UnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UA are 6.34 and 6.46
| Daily Target 1 | 6.3 |
| Daily Target 2 | 6.37 |
| Daily Target 3 | 6.4233333333333 |
| Daily Target 4 | 6.49 |
| Daily Target 5 | 6.54 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 6.43 (-1.98%) | 6.44 | 6.36 - 6.48 | 0.9131 times | Wed 11 June 2025 | 6.56 (0%) | 6.54 | 6.44 - 6.61 | 1.1931 times | Wed 11 June 2025 | 6.56 (1.23%) | 6.54 | 6.44 - 6.61 | 1.1931 times | Tue 10 June 2025 | 6.48 (2.53%) | 6.34 | 6.34 - 6.68 | 1.2212 times | Mon 09 June 2025 | 6.32 (0%) | 6.38 | 6.23 - 6.42 | 0.7237 times | Fri 06 June 2025 | 6.32 (2.6%) | 6.15 | 6.14 - 6.43 | 1.3835 times | Thu 05 June 2025 | 6.16 (-0.16%) | 6.17 | 6.08 - 6.20 | 0.7416 times | Wed 04 June 2025 | 6.17 (0.49%) | 6.12 | 6.12 - 6.25 | 1 times | Tue 03 June 2025 | 6.14 (-0.16%) | 6.19 | 6.06 - 6.20 | 0.7632 times | Mon 02 June 2025 | 6.15 (-2.38%) | 6.27 | 6.10 - 6.27 | 0.8676 times | Fri 30 May 2025 | 6.30 (-0.79%) | 6.28 | 6.19 - 6.36 | 1.3692 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UA are 6.27 and 6.52
| Weekly Target 1 | 6.22 |
| Weekly Target 2 | 6.32 |
| Weekly Target 3 | 6.4666666666667 |
| Weekly Target 4 | 6.57 |
| Weekly Target 5 | 6.72 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 6.43 (-1.98%) | 6.54 | 6.36 - 6.61 | 0.419 times | Wed 11 June 2025 | 6.56 (3.8%) | 6.38 | 6.23 - 6.68 | 0.6242 times | Fri 06 June 2025 | 6.32 (0.32%) | 6.27 | 6.06 - 6.43 | 0.946 times | Fri 30 May 2025 | 6.30 (0.96%) | 6.36 | 6.19 - 6.59 | 1.0035 times | Fri 23 May 2025 | 6.24 (-1.27%) | 6.18 | 5.95 - 6.41 | 0.953 times | Tue 20 May 2025 | 6.32 (-0.47%) | 6.22 | 6.12 - 6.34 | 0.4157 times | Fri 16 May 2025 | 6.35 (13.8%) | 5.96 | 5.74 - 6.42 | 2.342 times | Fri 09 May 2025 | 5.58 (-1.59%) | 5.65 | 5.38 - 5.79 | 1.1869 times | Fri 02 May 2025 | 5.67 (4.42%) | 5.45 | 5.26 - 5.71 | 1.2266 times | Fri 25 April 2025 | 5.43 (-0.73%) | 5.42 | 5.23 - 5.58 | 0.8831 times | Thu 17 April 2025 | 5.47 (3.6%) | 5.37 | 5.21 - 5.48 | 0.2776 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UA are 6.25 and 6.87
| Monthly Target 1 | 5.77 |
| Monthly Target 2 | 6.1 |
| Monthly Target 3 | 6.39 |
| Monthly Target 4 | 6.72 |
| Monthly Target 5 | 7.01 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 6.43 (2.06%) | 6.27 | 6.06 - 6.68 | 0.3554 times | Fri 30 May 2025 | 6.30 (15.81%) | 5.42 | 5.38 - 6.59 | 1.1379 times | Wed 30 April 2025 | 5.44 (-9.33%) | 5.99 | 4.62 - 6.40 | 1.5898 times | Fri 28 March 2025 | 6.00 (-5.51%) | 6.44 | 5.93 - 6.74 | 1.0058 times | Fri 28 February 2025 | 6.35 (-15.67%) | 7.28 | 6.30 - 7.71 | 1.0895 times | Fri 31 January 2025 | 7.53 (0.94%) | 7.58 | 6.96 - 7.85 | 0.943 times | Tue 31 December 2024 | 7.46 (-14.94%) | 9.02 | 7.24 - 9.38 | 0.6785 times | Tue 26 November 2024 | 8.77 (11.01%) | 7.90 | 7.84 - 10.62 | 1.0305 times | Thu 31 October 2024 | 7.90 (-5.5%) | 8.30 | 7.79 - 8.80 | 0.8336 times | Mon 30 September 2024 | 8.36 (12.06%) | 7.38 | 6.34 - 8.49 | 1.336 times | Fri 30 August 2024 | 7.46 (9.87%) | 6.75 | 6.02 - 8.31 | 0.9117 times |
Indicator Analysis of UnderArmour
Tomorrow's movement Prediction of Under Armour UA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Under Armour UA appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnderArmour (UA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UnderArmour stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnderArmour in short term and the buy signal is strong.
UnderArmour Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnderArmour in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnderArmour is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.35 and UnderArmour UA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnderArmour UA stock. Volume based technical analysis of UnderArmour UA stock is negative.
UnderArmour Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Under Armour UA
DMA (daily moving average) of Under Armour UA
| DMA period | DMA value |
| 5 day DMA | 6.47 |
| 12 day DMA | 6.33 |
| 20 day DMA | 6.33 |
| 35 day DMA | 6.07 |
| 50 day DMA | 5.85 |
| 100 day DMA | 6.04 |
| 150 day DMA | 6.66 |
| 200 day DMA | 7 |
EMA (exponential moving average) of Under Armour UA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.45 | 6.46 | 6.41 |
| 12 day EMA | 6.37 | 6.36 | 6.32 |
| 20 day EMA | 6.28 | 6.26 | 6.23 |
| 35 day EMA | 6.06 | 6.04 | 6.01 |
| 50 day EMA | 5.85 | 5.83 | 5.8 |
SMA (simple moving average) of Under Armour UA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.47 | 6.45 | 6.37 |
| 12 day SMA | 6.33 | 6.34 | 6.34 |
| 20 day SMA | 6.33 | 6.32 | 6.3 |
| 35 day SMA | 6.07 | 6.04 | 6.01 |
| 50 day SMA | 5.85 | 5.83 | 5.8 |
| 100 day SMA | 6.04 | 6.05 | 6.07 |
| 150 day SMA | 6.66 | 6.68 | 6.7 |
| 200 day SMA | 7 | 7 | 7.01 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.