Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

UnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Under Armour UA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets UnderArmour

Strong Daily Stock price targets for UnderArmour UA are 6.02 and 6.28

Daily Target 15.97
Daily Target 26.07
Daily Target 36.2266666666667
Daily Target 46.33
Daily Target 56.49

Daily price and volume Under Armour

Date Closing Open Range Volume
Fri 13 June 2025 6.18 (-3.89%) 6.29 6.12 - 6.38 0.7916 times
Thu 12 June 2025 6.43 (-1.98%) 6.44 6.36 - 6.48 0.9207 times
Wed 11 June 2025 6.56 (0%) 6.54 6.44 - 6.61 1.203 times
Wed 11 June 2025 6.56 (1.23%) 6.54 6.44 - 6.61 1.203 times
Tue 10 June 2025 6.48 (2.53%) 6.34 6.34 - 6.68 1.2314 times
Mon 09 June 2025 6.32 (0%) 6.38 6.23 - 6.42 0.7297 times
Fri 06 June 2025 6.32 (2.6%) 6.15 6.14 - 6.43 1.395 times
Thu 05 June 2025 6.16 (-0.16%) 6.17 6.08 - 6.20 0.7477 times
Wed 04 June 2025 6.17 (0.49%) 6.12 6.12 - 6.25 1.0083 times
Tue 03 June 2025 6.14 (-0.16%) 6.19 6.06 - 6.20 0.7696 times
Mon 02 June 2025 6.15 (-2.38%) 6.27 6.10 - 6.27 0.8748 times

 Daily chart UnderArmour

Weekly price and charts UnderArmour

Strong weekly Stock price targets for UnderArmour UA are 5.91 and 6.4

Weekly Target 15.81
Weekly Target 26
Weekly Target 36.3033333333333
Weekly Target 46.49
Weekly Target 56.79

Weekly price and volumes for Under Armour

Date Closing Open Range Volume
Fri 13 June 2025 6.18 (-5.79%) 6.54 6.12 - 6.61 0.5663 times
Wed 11 June 2025 6.56 (3.8%) 6.38 6.23 - 6.68 0.6146 times
Fri 06 June 2025 6.32 (0.32%) 6.27 6.06 - 6.43 0.9315 times
Fri 30 May 2025 6.30 (0.96%) 6.36 6.19 - 6.59 0.9881 times
Fri 23 May 2025 6.24 (-1.27%) 6.18 5.95 - 6.41 0.9384 times
Tue 20 May 2025 6.32 (-0.47%) 6.22 6.12 - 6.34 0.4093 times
Fri 16 May 2025 6.35 (13.8%) 5.96 5.74 - 6.42 2.3059 times
Fri 09 May 2025 5.58 (-1.59%) 5.65 5.38 - 5.79 1.1686 times
Fri 02 May 2025 5.67 (4.42%) 5.45 5.26 - 5.71 1.2077 times
Fri 25 April 2025 5.43 (-0.73%) 5.42 5.23 - 5.58 0.8695 times
Thu 17 April 2025 5.47 (3.6%) 5.37 5.21 - 5.48 0.2733 times

 weekly chart UnderArmour

Monthly price and charts UnderArmour

Strong monthly Stock price targets for UnderArmour UA are 5.81 and 6.43

Monthly Target 15.69
Monthly Target 25.93
Monthly Target 36.3066666666667
Monthly Target 46.55
Monthly Target 56.93

Monthly price and volumes Under Armour

Date Closing Open Range Volume
Fri 13 June 2025 6.18 (-1.9%) 6.27 6.06 - 6.68 0.3823 times
Fri 30 May 2025 6.30 (15.81%) 5.42 5.38 - 6.59 1.1347 times
Wed 30 April 2025 5.44 (-9.33%) 5.99 4.62 - 6.40 1.5853 times
Fri 28 March 2025 6.00 (-5.51%) 6.44 5.93 - 6.74 1.003 times
Fri 28 February 2025 6.35 (-15.67%) 7.28 6.30 - 7.71 1.0865 times
Fri 31 January 2025 7.53 (0.94%) 7.58 6.96 - 7.85 0.9403 times
Tue 31 December 2024 7.46 (-14.94%) 9.02 7.24 - 9.38 0.6766 times
Tue 26 November 2024 8.77 (11.01%) 7.90 7.84 - 10.62 1.0276 times
Thu 31 October 2024 7.90 (-5.5%) 8.30 7.79 - 8.80 0.8313 times
Mon 30 September 2024 8.36 (12.06%) 7.38 6.34 - 8.49 1.3323 times
Fri 30 August 2024 7.46 (9.87%) 6.75 6.02 - 8.31 0.9091 times

 monthly chart UnderArmour

Indicator Analysis of UnderArmour

Tomorrow's movement Prediction of Under Armour UA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 6.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Under Armour UA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Under Armour UA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Under Armour UA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.4

BullKhan value: 20 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnderArmour (UA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnderArmour stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UnderArmour in short term but the sell signal is initial and weak.

UnderArmour Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UnderArmour in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnderArmour is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.36 and UnderArmour UA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UnderArmour UA stock. Volume based technical analysis of UnderArmour UA stock is negative.

UnderArmour Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Under Armour UA

DMA (daily moving average) of Under Armour UA

DMA period DMA value
5 day DMA 6.44
12 day DMA 6.31
20 day DMA 6.32
35 day DMA 6.09
50 day DMA 5.87
100 day DMA 6.03
150 day DMA 6.65
200 day DMA 6.99

EMA (exponential moving average) of Under Armour UA

EMA period EMA current EMA prev EMA prev2
5 day EMA6.366.456.46
12 day EMA6.346.376.36
20 day EMA6.276.286.26
35 day EMA6.076.066.04
50 day EMA5.865.855.83

SMA (simple moving average) of Under Armour UA

SMA period SMA current SMA prev SMA prev2
5 day SMA6.446.476.45
12 day SMA6.316.336.34
20 day SMA6.326.336.32
35 day SMA6.096.076.04
50 day SMA5.875.855.83
100 day SMA6.036.046.05
150 day SMA6.656.666.68
200 day SMA6.9977
Back to top | Use Dark Theme