CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CvrPartners
Strong Daily Stock price targets for CvrPartners UAN are 81.72 and 83.14
| Daily Target 1 | 80.59 |
| Daily Target 2 | 81.42 |
| Daily Target 3 | 82.01 |
| Daily Target 4 | 82.84 |
| Daily Target 5 | 83.43 |
Daily price and volume Cvr Partners
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 82.25 (0%) | 81.85 | 81.18 - 82.60 | 0.8593 times | Wed 11 June 2025 | 82.25 (0.17%) | 81.85 | 81.18 - 82.60 | 0.8593 times | Tue 10 June 2025 | 82.11 (-0.3%) | 82.58 | 82.02 - 82.60 | 0.4105 times | Mon 09 June 2025 | 82.36 (0.22%) | 82.28 | 82.06 - 82.53 | 0.7115 times | Fri 06 June 2025 | 82.18 (-0.01%) | 82.95 | 82.00 - 82.95 | 0.3229 times | Thu 05 June 2025 | 82.19 (-0.38%) | 82.61 | 82.01 - 82.88 | 0.9031 times | Wed 04 June 2025 | 82.50 (-0.07%) | 82.60 | 82.22 - 83.38 | 0.3941 times | Tue 03 June 2025 | 82.56 (-0.25%) | 82.90 | 82.40 - 83.39 | 1.1221 times | Mon 02 June 2025 | 82.77 (0.02%) | 82.75 | 82.50 - 83.84 | 3.8588 times | Fri 30 May 2025 | 82.75 (-0.18%) | 83.18 | 82.50 - 83.38 | 0.5583 times | Thu 29 May 2025 | 82.90 (0.4%) | 83.15 | 82.02 - 83.55 | 0.6185 times |
Weekly price and charts CvrPartners
Strong weekly Stock price targets for CvrPartners UAN are 81.72 and 83.14
| Weekly Target 1 | 80.59 |
| Weekly Target 2 | 81.42 |
| Weekly Target 3 | 82.01 |
| Weekly Target 4 | 82.84 |
| Weekly Target 5 | 83.43 |
Weekly price and volumes for Cvr Partners
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 82.25 (0%) | 81.85 | 81.18 - 82.60 | 0.159 times | Wed 11 June 2025 | 82.25 (0.09%) | 82.28 | 81.18 - 82.60 | 0.3667 times | Fri 06 June 2025 | 82.18 (-0.69%) | 82.75 | 82.00 - 83.84 | 1.2216 times | Fri 30 May 2025 | 82.75 (1.29%) | 82.53 | 81.26 - 83.99 | 0.622 times | Fri 23 May 2025 | 81.70 (-1.68%) | 84.11 | 81.40 - 84.11 | 0.626 times | Tue 20 May 2025 | 83.10 (1.34%) | 82.25 | 80.96 - 84.85 | 0.9735 times | Fri 16 May 2025 | 82.00 (-1.13%) | 83.37 | 80.01 - 83.75 | 1.8223 times | Fri 09 May 2025 | 82.94 (4.25%) | 79.28 | 79.28 - 83.84 | 2.1333 times | Fri 02 May 2025 | 79.56 (1.35%) | 78.62 | 77.97 - 81.32 | 1.2865 times | Fri 25 April 2025 | 78.50 (5.45%) | 74.79 | 71.12 - 78.58 | 0.7891 times | Thu 17 April 2025 | 74.44 (1.97%) | 73.21 | 72.98 - 74.95 | 0.1665 times |
Monthly price and charts CvrPartners
Strong monthly Stock price targets for CvrPartners UAN are 80.39 and 83.05
| Monthly Target 1 | 79.76 |
| Monthly Target 2 | 81.01 |
| Monthly Target 3 | 82.423333333333 |
| Monthly Target 4 | 83.67 |
| Monthly Target 5 | 85.08 |
Monthly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 82.25 (-0.6%) | 82.75 | 81.18 - 83.84 | 0.2889 times | Fri 30 May 2025 | 82.75 (3.7%) | 80.00 | 78.25 - 84.85 | 1.0824 times | Wed 30 April 2025 | 79.80 (6.61%) | 75.52 | 63.45 - 81.32 | 1.3977 times | Fri 28 March 2025 | 74.85 (-3.78%) | 76.12 | 70.44 - 79.00 | 0.7334 times | Fri 28 February 2025 | 77.79 (-4.55%) | 80.63 | 75.35 - 82.78 | 0.8719 times | Fri 31 January 2025 | 81.50 (7.29%) | 76.48 | 74.21 - 84.96 | 1.5592 times | Tue 31 December 2024 | 75.96 (8.1%) | 80.25 | 73.21 - 80.68 | 0.7173 times | Tue 26 November 2024 | 70.27 (6.18%) | 65.68 | 65.15 - 73.35 | 1.2191 times | Thu 31 October 2024 | 66.18 (-1.42%) | 67.06 | 62.94 - 74.99 | 1.2436 times | Mon 30 September 2024 | 67.13 (-4.43%) | 69.56 | 64.50 - 71.49 | 0.8864 times | Fri 30 August 2024 | 70.24 (-10.35%) | 78.40 | 68.57 - 79.03 | 1.264 times |
Indicator Analysis of CvrPartners
Tomorrow's movement Prediction of Cvr Partners UAN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 82.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cvr Partners UAN appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 84 and lower is at 82, while middle bands are at 83 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CvrPartners (UAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CvrPartners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CvrPartners in short term but the sell signal is initial and weak.
CvrPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CvrPartners in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CvrPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.52 and CvrPartners UAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CvrPartners UAN stock. Volume based technical analysis of CvrPartners UAN stock is negative.
CvrPartners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
| DMA period | DMA value |
| 5 day DMA | 82.23 |
| 12 day DMA | 82.45 |
| 20 day DMA | 82.54 |
| 35 day DMA | 81.79 |
| 50 day DMA | 79.33 |
| 100 day DMA | 77.67 |
| 150 day DMA | 77.38 |
| 200 day DMA | 75.27 |
EMA (exponential moving average) of Cvr Partners UAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.26 | 82.27 | 82.28 |
| 12 day EMA | 82.31 | 82.32 | 82.33 |
| 20 day EMA | 82.01 | 81.98 | 81.95 |
| 35 day EMA | 80.46 | 80.35 | 80.24 |
| 50 day EMA | 78.83 | 78.69 | 78.54 |
SMA (simple moving average) of Cvr Partners UAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.23 | 82.22 | 82.27 |
| 12 day SMA | 82.45 | 82.5 | 82.45 |
| 20 day SMA | 82.54 | 82.49 | 82.42 |
| 35 day SMA | 81.79 | 81.64 | 81.44 |
| 50 day SMA | 79.33 | 79.13 | 78.92 |
| 100 day SMA | 77.67 | 77.67 | 77.67 |
| 150 day SMA | 77.38 | 77.31 | 77.24 |
| 200 day SMA | 75.27 | 75.2 | 75.12 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.