Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets CvrPartners

Strong Daily Stock price targets for CvrPartners UAN are 81.72 and 83.14

Daily Target 180.59
Daily Target 281.42
Daily Target 382.01
Daily Target 482.84
Daily Target 583.43

Daily price and volume Cvr Partners

Date Closing Open Range Volume
Wed 11 June 2025 82.25 (0%) 81.85 81.18 - 82.60 0.8593 times
Wed 11 June 2025 82.25 (0.17%) 81.85 81.18 - 82.60 0.8593 times
Tue 10 June 2025 82.11 (-0.3%) 82.58 82.02 - 82.60 0.4105 times
Mon 09 June 2025 82.36 (0.22%) 82.28 82.06 - 82.53 0.7115 times
Fri 06 June 2025 82.18 (-0.01%) 82.95 82.00 - 82.95 0.3229 times
Thu 05 June 2025 82.19 (-0.38%) 82.61 82.01 - 82.88 0.9031 times
Wed 04 June 2025 82.50 (-0.07%) 82.60 82.22 - 83.38 0.3941 times
Tue 03 June 2025 82.56 (-0.25%) 82.90 82.40 - 83.39 1.1221 times
Mon 02 June 2025 82.77 (0.02%) 82.75 82.50 - 83.84 3.8588 times
Fri 30 May 2025 82.75 (-0.18%) 83.18 82.50 - 83.38 0.5583 times
Thu 29 May 2025 82.90 (0.4%) 83.15 82.02 - 83.55 0.6185 times

 Daily chart CvrPartners

Weekly price and charts CvrPartners

Strong weekly Stock price targets for CvrPartners UAN are 81.72 and 83.14

Weekly Target 180.59
Weekly Target 281.42
Weekly Target 382.01
Weekly Target 482.84
Weekly Target 583.43

Weekly price and volumes for Cvr Partners

Date Closing Open Range Volume
Wed 11 June 2025 82.25 (0%) 81.85 81.18 - 82.60 0.159 times
Wed 11 June 2025 82.25 (0.09%) 82.28 81.18 - 82.60 0.3667 times
Fri 06 June 2025 82.18 (-0.69%) 82.75 82.00 - 83.84 1.2216 times
Fri 30 May 2025 82.75 (1.29%) 82.53 81.26 - 83.99 0.622 times
Fri 23 May 2025 81.70 (-1.68%) 84.11 81.40 - 84.11 0.626 times
Tue 20 May 2025 83.10 (1.34%) 82.25 80.96 - 84.85 0.9735 times
Fri 16 May 2025 82.00 (-1.13%) 83.37 80.01 - 83.75 1.8223 times
Fri 09 May 2025 82.94 (4.25%) 79.28 79.28 - 83.84 2.1333 times
Fri 02 May 2025 79.56 (1.35%) 78.62 77.97 - 81.32 1.2865 times
Fri 25 April 2025 78.50 (5.45%) 74.79 71.12 - 78.58 0.7891 times
Thu 17 April 2025 74.44 (1.97%) 73.21 72.98 - 74.95 0.1665 times

 weekly chart CvrPartners

Monthly price and charts CvrPartners

Strong monthly Stock price targets for CvrPartners UAN are 80.39 and 83.05

Monthly Target 179.76
Monthly Target 281.01
Monthly Target 382.423333333333
Monthly Target 483.67
Monthly Target 585.08

Monthly price and volumes Cvr Partners

Date Closing Open Range Volume
Wed 11 June 2025 82.25 (-0.6%) 82.75 81.18 - 83.84 0.2889 times
Fri 30 May 2025 82.75 (3.7%) 80.00 78.25 - 84.85 1.0824 times
Wed 30 April 2025 79.80 (6.61%) 75.52 63.45 - 81.32 1.3977 times
Fri 28 March 2025 74.85 (-3.78%) 76.12 70.44 - 79.00 0.7334 times
Fri 28 February 2025 77.79 (-4.55%) 80.63 75.35 - 82.78 0.8719 times
Fri 31 January 2025 81.50 (7.29%) 76.48 74.21 - 84.96 1.5592 times
Tue 31 December 2024 75.96 (8.1%) 80.25 73.21 - 80.68 0.7173 times
Tue 26 November 2024 70.27 (6.18%) 65.68 65.15 - 73.35 1.2191 times
Thu 31 October 2024 66.18 (-1.42%) 67.06 62.94 - 74.99 1.2436 times
Mon 30 September 2024 67.13 (-4.43%) 69.56 64.50 - 71.49 0.8864 times
Fri 30 August 2024 70.24 (-10.35%) 78.40 68.57 - 79.03 1.264 times

 monthly chart CvrPartners

Indicator Analysis of CvrPartners

Tomorrow's movement Prediction of Cvr Partners UAN appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 82.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cvr Partners UAN appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 83 and price is deviating by 1 points

Upper Bollinger band is at 84 and lower is at 82, while middle bands are at 83 and 83

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CvrPartners (UAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CvrPartners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CvrPartners in short term but the sell signal is initial and weak.

CvrPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CvrPartners in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CvrPartners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.52 and CvrPartners UAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CvrPartners UAN stock. Volume based technical analysis of CvrPartners UAN stock is negative.

CvrPartners Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cvr Partners UAN

DMA (daily moving average) of Cvr Partners UAN

DMA period DMA value
5 day DMA 82.23
12 day DMA 82.45
20 day DMA 82.54
35 day DMA 81.79
50 day DMA 79.33
100 day DMA 77.67
150 day DMA 77.38
200 day DMA 75.27

EMA (exponential moving average) of Cvr Partners UAN

EMA period EMA current EMA prev EMA prev2
5 day EMA82.2682.2782.28
12 day EMA82.3182.3282.33
20 day EMA82.0181.9881.95
35 day EMA80.4680.3580.24
50 day EMA78.8378.6978.54

SMA (simple moving average) of Cvr Partners UAN

SMA period SMA current SMA prev SMA prev2
5 day SMA82.2382.2282.27
12 day SMA82.4582.582.45
20 day SMA82.5482.4982.42
35 day SMA81.7981.6481.44
50 day SMA79.3379.1378.92
100 day SMA77.6777.6777.67
150 day SMA77.3877.3177.24
200 day SMA75.2775.275.12
Back to top | Use Dark Theme