CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CvrPartners
Strong Daily Stock price targets for CvrPartners UAN are 81.62 and 82.57
| Daily Target 1 | 81.43 |
| Daily Target 2 | 81.8 |
| Daily Target 3 | 82.376666666667 |
| Daily Target 4 | 82.75 |
| Daily Target 5 | 83.33 |
Daily price and volume Cvr Partners
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 82.18 (-0.01%) | 82.95 | 82.00 - 82.95 | 0.3037 times | Thu 05 June 2025 | 82.19 (-0.38%) | 82.61 | 82.01 - 82.88 | 0.8492 times | Wed 04 June 2025 | 82.50 (-0.07%) | 82.60 | 82.22 - 83.38 | 0.3706 times | Tue 03 June 2025 | 82.56 (-0.25%) | 82.90 | 82.40 - 83.39 | 1.0551 times | Mon 02 June 2025 | 82.77 (0.02%) | 82.75 | 82.50 - 83.84 | 3.6284 times | Fri 30 May 2025 | 82.75 (-0.18%) | 83.18 | 82.50 - 83.38 | 0.525 times | Thu 29 May 2025 | 82.90 (0.4%) | 83.15 | 82.02 - 83.55 | 0.5816 times | Wed 28 May 2025 | 82.57 (-0.34%) | 82.53 | 82.00 - 83.99 | 0.8646 times | Tue 27 May 2025 | 82.85 (1.41%) | 82.53 | 81.26 - 83.50 | 1.1889 times | Fri 23 May 2025 | 81.70 (-0.73%) | 81.64 | 81.40 - 82.18 | 0.633 times | Thu 22 May 2025 | 82.30 (-0.68%) | 83.11 | 81.91 - 83.11 | 0.7617 times |
Weekly price and charts CvrPartners
Strong weekly Stock price targets for CvrPartners UAN are 81.17 and 83.01
| Weekly Target 1 | 80.83 |
| Weekly Target 2 | 81.51 |
| Weekly Target 3 | 82.673333333333 |
| Weekly Target 4 | 83.35 |
| Weekly Target 5 | 84.51 |
Weekly price and volumes for Cvr Partners
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 82.18 (-0.69%) | 82.75 | 82.00 - 83.84 | 1.2672 times | Fri 30 May 2025 | 82.75 (1.29%) | 82.53 | 81.26 - 83.99 | 0.6451 times | Fri 23 May 2025 | 81.70 (-1.68%) | 84.11 | 81.40 - 84.11 | 0.6493 times | Tue 20 May 2025 | 83.10 (1.34%) | 82.25 | 80.96 - 84.85 | 1.0097 times | Fri 16 May 2025 | 82.00 (-1.13%) | 83.37 | 80.01 - 83.75 | 1.8902 times | Fri 09 May 2025 | 82.94 (4.25%) | 79.28 | 79.28 - 83.84 | 2.2128 times | Fri 02 May 2025 | 79.56 (1.35%) | 78.62 | 77.97 - 81.32 | 1.3344 times | Fri 25 April 2025 | 78.50 (5.45%) | 74.79 | 71.12 - 78.58 | 0.8185 times | Thu 17 April 2025 | 74.44 (1.97%) | 73.21 | 72.98 - 74.95 | 0.1727 times | Wed 16 April 2025 | 73.00 (0%) | 73.21 | 72.98 - 74.95 | 0 times | Wed 16 April 2025 | 73.00 (0%) | 73.21 | 72.98 - 74.95 | 0.2447 times |
Monthly price and charts CvrPartners
Strong monthly Stock price targets for CvrPartners UAN are 81.17 and 83.01
| Monthly Target 1 | 80.83 |
| Monthly Target 2 | 81.51 |
| Monthly Target 3 | 82.673333333333 |
| Monthly Target 4 | 83.35 |
| Monthly Target 5 | 84.51 |
Monthly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 82.18 (-0.69%) | 82.75 | 82.00 - 83.84 | 0.2038 times | Fri 30 May 2025 | 82.75 (3.7%) | 80.00 | 78.25 - 84.85 | 1.0919 times | Wed 30 April 2025 | 79.80 (6.61%) | 75.52 | 63.45 - 81.32 | 1.41 times | Fri 28 March 2025 | 74.85 (-3.78%) | 76.12 | 70.44 - 79.00 | 0.7398 times | Fri 28 February 2025 | 77.79 (-4.55%) | 80.63 | 75.35 - 82.78 | 0.8795 times | Fri 31 January 2025 | 81.50 (7.29%) | 76.48 | 74.21 - 84.96 | 1.5729 times | Tue 31 December 2024 | 75.96 (8.1%) | 80.25 | 73.21 - 80.68 | 0.7236 times | Tue 26 November 2024 | 70.27 (6.18%) | 65.68 | 65.15 - 73.35 | 1.2298 times | Thu 31 October 2024 | 66.18 (-1.42%) | 67.06 | 62.94 - 74.99 | 1.2545 times | Mon 30 September 2024 | 67.13 (-4.43%) | 69.56 | 64.50 - 71.49 | 0.8942 times | Fri 30 August 2024 | 70.24 (-10.35%) | 78.40 | 68.57 - 79.03 | 1.2751 times |
Indicator Analysis of CvrPartners
Tomorrow's movement Prediction of Cvr Partners UAN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 82.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cvr Partners UAN appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 84 and lower is at 82, while middle bands are at 82 and 84
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CvrPartners (UAN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CvrPartners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CvrPartners in short term but the sell signal is initial and weak.
CvrPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CvrPartners in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CvrPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.6 and CvrPartners UAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CvrPartners UAN stock. Volume based technical analysis of CvrPartners UAN stock is negative.
CvrPartners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
| DMA period | DMA value |
| 5 day DMA | 82.44 |
| 12 day DMA | 82.51 |
| 20 day DMA | 82.39 |
| 35 day DMA | 80.98 |
| 50 day DMA | 78.38 |
| 100 day DMA | 77.66 |
| 150 day DMA | 77.08 |
| 200 day DMA | 74.99 |
EMA (exponential moving average) of Cvr Partners UAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.37 | 82.47 | 82.61 |
| 12 day EMA | 82.37 | 82.41 | 82.45 |
| 20 day EMA | 81.89 | 81.86 | 81.83 |
| 35 day EMA | 80.02 | 79.89 | 79.75 |
| 50 day EMA | 78.04 | 77.87 | 77.69 |
SMA (simple moving average) of Cvr Partners UAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.44 | 82.55 | 82.7 |
| 12 day SMA | 82.51 | 82.59 | 82.66 |
| 20 day SMA | 82.39 | 82.43 | 82.44 |
| 35 day SMA | 80.98 | 80.71 | 80.45 |
| 50 day SMA | 78.38 | 78.07 | 77.73 |
| 100 day SMA | 77.66 | 77.66 | 77.67 |
| 150 day SMA | 77.08 | 76.99 | 76.91 |
| 200 day SMA | 74.99 | 74.93 | 74.87 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.