UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UberTechnologies
Strong Daily Stock price targets for UberTechnologies UBER are 93.12 and 94.62
| Daily Target 1 | 91.95 |
| Daily Target 2 | 92.79 |
| Daily Target 3 | 93.45 |
| Daily Target 4 | 94.29 |
| Daily Target 5 | 94.95 |
Daily price and volume Uber Technologies
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 93.63 (1.72%) | 92.63 | 92.61 - 94.11 | 0.3947 times | Wed 02 July 2025 | 92.05 (-0.09%) | 91.88 | 91.55 - 94.10 | 0.6618 times | Tue 01 July 2025 | 92.13 (-1.25%) | 92.85 | 90.31 - 93.24 | 0.8328 times | Mon 30 June 2025 | 93.30 (1.93%) | 91.68 | 91.52 - 93.39 | 0.7857 times | Fri 27 June 2025 | 91.53 (-1.71%) | 92.10 | 89.97 - 92.51 | 1.2032 times | Thu 26 June 2025 | 93.12 (2.44%) | 91.30 | 90.88 - 94.38 | 1.1498 times | Wed 25 June 2025 | 90.90 (-0.82%) | 91.57 | 90.60 - 92.89 | 0.8466 times | Tue 24 June 2025 | 91.65 (7.52%) | 87.99 | 87.91 - 92.48 | 1.8934 times | Mon 23 June 2025 | 85.24 (1.74%) | 83.03 | 82.47 - 85.25 | 0.8955 times | Fri 20 June 2025 | 83.78 (0.41%) | 84.47 | 83.62 - 85.37 | 1.3365 times | Wed 18 June 2025 | 83.44 (-1.56%) | 85.17 | 82.31 - 86.48 | 1.2638 times |
Weekly price and charts UberTechnologies
Strong weekly Stock price targets for UberTechnologies UBER are 91.97 and 95.77
| Weekly Target 1 | 88.88 |
| Weekly Target 2 | 91.26 |
| Weekly Target 3 | 92.683333333333 |
| Weekly Target 4 | 95.06 |
| Weekly Target 5 | 96.48 |
Weekly price and volumes for Uber Technologies
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 93.63 (2.29%) | 91.68 | 90.31 - 94.11 | 0.6453 times | Fri 27 June 2025 | 91.53 (9.25%) | 83.03 | 82.47 - 94.38 | 1.4446 times | Fri 20 June 2025 | 83.78 (-0.18%) | 84.57 | 82.31 - 86.48 | 0.7878 times | Fri 13 June 2025 | 83.93 (-3.06%) | 87.59 | 83.38 - 87.60 | 0.612 times | Wed 11 June 2025 | 86.58 (1.14%) | 86.32 | 85.60 - 88.38 | 0.7351 times | Fri 06 June 2025 | 85.60 (1.71%) | 84.48 | 81.86 - 86.69 | 1.4589 times | Fri 30 May 2025 | 84.16 (-4.09%) | 89.17 | 82.54 - 89.88 | 1.1555 times | Fri 23 May 2025 | 87.75 (-4.48%) | 93.35 | 86.70 - 93.60 | 0.9425 times | Tue 20 May 2025 | 91.87 (0.09%) | 90.88 | 90.56 - 93.60 | 0.4707 times | Fri 16 May 2025 | 91.79 (10.84%) | 84.61 | 82.22 - 92.90 | 1.7476 times | Fri 09 May 2025 | 82.81 (-1.74%) | 83.05 | 80.12 - 86.57 | 1.7414 times |
Monthly price and charts UberTechnologies
Strong monthly Stock price targets for UberTechnologies UBER are 91.97 and 95.77
| Monthly Target 1 | 88.88 |
| Monthly Target 2 | 91.26 |
| Monthly Target 3 | 92.683333333333 |
| Monthly Target 4 | 95.06 |
| Monthly Target 5 | 96.48 |
Monthly price and volumes Uber Technologies
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 93.63 (0.35%) | 92.85 | 90.31 - 94.11 | 0.0916 times | Mon 30 June 2025 | 93.30 (10.86%) | 84.48 | 81.86 - 94.38 | 1.0507 times | Fri 30 May 2025 | 84.16 (3.89%) | 81.00 | 80.12 - 93.60 | 1.3144 times | Wed 30 April 2025 | 81.01 (11.35%) | 72.60 | 60.63 - 81.22 | 1.0286 times | Fri 28 March 2025 | 72.75 (-4.29%) | 77.06 | 69.36 - 77.74 | 0.7586 times | Fri 28 February 2025 | 76.01 (13.7%) | 65.30 | 63.50 - 82.10 | 1.3822 times | Fri 31 January 2025 | 66.85 (10.83%) | 62.19 | 61.31 - 69.68 | 1.3675 times | Tue 31 December 2024 | 60.32 (-15.71%) | 71.40 | 59.33 - 72.03 | 1.0993 times | Tue 26 November 2024 | 71.56 (-0.68%) | 73.94 | 67.80 - 76.40 | 0.9427 times | Thu 31 October 2024 | 72.05 (-4.14%) | 75.77 | 69.87 - 87.00 | 0.9644 times | Mon 30 September 2024 | 75.16 (2.78%) | 72.57 | 67.12 - 78.45 | 0.6758 times |
Indicator Analysis of UberTechnologies
Tomorrow's movement Prediction of Uber Technologies UBER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uber Technologies UBER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uber Technologies UBER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Thu 03 July 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 81, while middle bands are at 85 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UberTechnologies (UBER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UberTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UberTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UberTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UberTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UberTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.39 and UberTechnologies UBER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UberTechnologies UBER stock. Volume based technical analysis of UberTechnologies UBER stock is negative.
UberTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uber Technologies UBER
DMA (daily moving average) of Uber Technologies UBER
| DMA period | DMA value |
| 5 day DMA | 92.53 |
| 12 day DMA | 89.63 |
| 20 day DMA | 88.1 |
| 35 day DMA | 88 |
| 50 day DMA | 86.6 |
| 100 day DMA | 80.02 |
| 150 day DMA | 75.6 |
| 200 day DMA | 75.53 |
EMA (exponential moving average) of Uber Technologies UBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.4 | 91.78 | 91.64 |
| 12 day EMA | 90.52 | 89.95 | 89.57 |
| 20 day EMA | 89.15 | 88.68 | 88.32 |
| 35 day EMA | 87.41 | 87.04 | 86.75 |
| 50 day EMA | 86.15 | 85.84 | 85.59 |
SMA (simple moving average) of Uber Technologies UBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.53 | 92.43 | 92.2 |
| 12 day SMA | 89.63 | 88.82 | 88.28 |
| 20 day SMA | 88.1 | 87.59 | 87.12 |
| 35 day SMA | 88 | 87.91 | 87.9 |
| 50 day SMA | 86.6 | 86.22 | 85.83 |
| 100 day SMA | 80.02 | 79.89 | 79.77 |
| 150 day SMA | 75.6 | 75.45 | 75.31 |
| 200 day SMA | 75.53 | 75.43 | 75.34 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.