Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UberTechnologies

Strong Daily Stock price targets for UberTechnologies UBER are 73.9 and 76.11

Daily Target 172.24
Daily Target 273.34
Daily Target 374.45
Daily Target 475.55
Daily Target 576.66

Daily price and volume Uber Technologies

Date Closing Open Range Volume
Tue 22 April 2025 74.44 (2.08%) 73.85 73.35 - 75.56 0 times
Mon 21 April 2025 72.92 (-3.08%) 74.44 71.27 - 75.44 3.548 times
Thu 17 April 2025 75.24 (2.98%) 73.98 73.76 - 75.91 3.7605 times
Wed 16 April 2025 73.06 (0%) 73.57 72.05 - 74.80 0 times
Wed 16 April 2025 73.06 (0%) 73.57 72.05 - 74.80 0 times
Wed 16 April 2025 73.06 (0%) 73.57 72.05 - 74.80 0 times
Wed 16 April 2025 73.06 (0%) 73.57 72.05 - 74.80 2.6915 times
Wed 16 April 2025 73.06 (0%) 73.57 72.05 - 74.80 0 times
Wed 16 April 2025 73.06 (0%) 73.57 72.05 - 74.80 0 times
Wed 16 April 2025 73.06 (0%) 73.57 72.05 - 74.80 0 times
Wed 16 April 2025 73.06 (-1.3%) 73.57 72.05 - 74.80 2.6915 times

 Daily chart UberTechnologies

Weekly price and charts UberTechnologies

Strong weekly Stock price targets for UberTechnologies UBER are 72.3 and 76.59

Weekly Target 169.47
Weekly Target 271.95
Weekly Target 373.756666666667
Weekly Target 476.24
Weekly Target 578.05

Weekly price and volumes for Uber Technologies

Date Closing Open Range Volume
Tue 22 April 2025 74.44 (-1.06%) 74.44 71.27 - 75.56 0.9141 times
Thu 17 April 2025 75.24 (2.98%) 73.57 72.05 - 75.91 0.9689 times
Wed 16 April 2025 73.06 (0%) 73.57 72.05 - 74.80 0 times
Wed 16 April 2025 73.06 (0%) 73.57 72.05 - 74.80 0 times
Wed 16 April 2025 73.06 (0%) 73.57 72.05 - 74.80 0.6934 times
Wed 16 April 2025 73.06 (0%) 73.57 72.05 - 74.80 0 times
Wed 16 April 2025 73.06 (0%) 73.57 72.05 - 74.80 0 times
Wed 16 April 2025 73.06 (0%) 73.57 72.05 - 74.80 0 times
Wed 16 April 2025 73.06 (1.08%) 73.52 72.05 - 74.80 1.8562 times
Fri 11 April 2025 72.28 (11.85%) 62.52 60.63 - 73.40 5.5674 times
Fri 04 April 2025 64.62 (0%) 66.70 63.94 - 67.56 1.5478 times

 weekly chart UberTechnologies

Monthly price and charts UberTechnologies

Strong monthly Stock price targets for UberTechnologies UBER are 67.54 and 82.82

Monthly Target 155.05
Monthly Target 264.74
Monthly Target 370.326666666667
Monthly Target 480.02
Monthly Target 585.61

Monthly price and volumes Uber Technologies

Date Closing Open Range Volume
Tue 22 April 2025 74.44 (2.32%) 72.60 60.63 - 75.91 0.85 times
Fri 28 March 2025 72.75 (-4.29%) 77.06 69.36 - 77.74 0.7798 times
Fri 28 February 2025 76.01 (13.7%) 65.30 63.50 - 82.10 1.4207 times
Fri 31 January 2025 66.85 (10.83%) 62.19 61.31 - 69.68 1.4056 times
Tue 31 December 2024 60.32 (-15.71%) 71.40 59.33 - 72.03 1.1299 times
Tue 26 November 2024 71.56 (-0.68%) 73.94 67.80 - 76.40 0.969 times
Thu 31 October 2024 72.05 (-4.14%) 75.77 69.87 - 87.00 0.9913 times
Mon 30 September 2024 75.16 (2.78%) 72.57 67.12 - 78.45 0.6946 times
Fri 30 August 2024 73.13 (13.43%) 64.86 54.84 - 74.48 0.9221 times
Wed 31 July 2024 64.47 (-11.3%) 72.20 62.61 - 75.40 0.8369 times
Fri 28 June 2024 72.68 (12.58%) 64.78 62.94 - 73.60 0.7516 times

 monthly chart UberTechnologies

Indicator Analysis of UberTechnologies

Tomorrow's movement Prediction of Uber Technologies UBER appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 73.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uber Technologies UBER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 65 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 72 and price is deviating by 4 points

Upper Bollinger band is at 79 and lower is at 65, while middle bands are at 69 and 75

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UberTechnologies (UBER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UberTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UberTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UberTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UberTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UberTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.83 and UberTechnologies UBER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UberTechnologies UBER stock. Volume based technical analysis of UberTechnologies UBER stock is negative.

UberTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uber Technologies UBER

DMA (daily moving average) of Uber Technologies UBER

DMA period DMA value
5 day DMA 73.74
12 day DMA 73.43
20 day DMA 71.5
35 day DMA 72.04
50 day DMA 73.43
100 day DMA 70.1
150 day DMA 71.84
200 day DMA 71.26

EMA (exponential moving average) of Uber Technologies UBER

EMA period EMA current EMA prev EMA prev2
5 day EMA73.8173.4973.77
12 day EMA73.2172.9973
20 day EMA72.972.7472.72
35 day EMA73.2873.2173.23
50 day EMA73.9673.9473.98

SMA (simple moving average) of Uber Technologies UBER

SMA period SMA current SMA prev SMA prev2
5 day SMA73.7473.4773.5
12 day SMA73.4373.3173.26
20 day SMA71.571.2771.35
35 day SMA72.047272.09
50 day SMA73.4373.5773.7
100 day SMA70.170.0770.05
150 day SMA71.8471.8371.85
200 day SMA71.2671.2571.25
Back to top | Use Dark Theme