UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UberTechnologies
Strong Daily Stock price targets for UberTechnologies UBER are 73.9 and 76.11
Daily Target 1 | 72.24 |
Daily Target 2 | 73.34 |
Daily Target 3 | 74.45 |
Daily Target 4 | 75.55 |
Daily Target 5 | 76.66 |
Daily price and volume Uber Technologies
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 74.44 (2.08%) | 73.85 | 73.35 - 75.56 | 0 times | Mon 21 April 2025 | 72.92 (-3.08%) | 74.44 | 71.27 - 75.44 | 3.548 times | Thu 17 April 2025 | 75.24 (2.98%) | 73.98 | 73.76 - 75.91 | 3.7605 times | Wed 16 April 2025 | 73.06 (0%) | 73.57 | 72.05 - 74.80 | 0 times | Wed 16 April 2025 | 73.06 (0%) | 73.57 | 72.05 - 74.80 | 0 times | Wed 16 April 2025 | 73.06 (0%) | 73.57 | 72.05 - 74.80 | 0 times | Wed 16 April 2025 | 73.06 (0%) | 73.57 | 72.05 - 74.80 | 2.6915 times | Wed 16 April 2025 | 73.06 (0%) | 73.57 | 72.05 - 74.80 | 0 times | Wed 16 April 2025 | 73.06 (0%) | 73.57 | 72.05 - 74.80 | 0 times | Wed 16 April 2025 | 73.06 (0%) | 73.57 | 72.05 - 74.80 | 0 times | Wed 16 April 2025 | 73.06 (-1.3%) | 73.57 | 72.05 - 74.80 | 2.6915 times |
Weekly price and charts UberTechnologies
Strong weekly Stock price targets for UberTechnologies UBER are 72.3 and 76.59
Weekly Target 1 | 69.47 |
Weekly Target 2 | 71.95 |
Weekly Target 3 | 73.756666666667 |
Weekly Target 4 | 76.24 |
Weekly Target 5 | 78.05 |
Weekly price and volumes for Uber Technologies
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 74.44 (-1.06%) | 74.44 | 71.27 - 75.56 | 0.9141 times | Thu 17 April 2025 | 75.24 (2.98%) | 73.57 | 72.05 - 75.91 | 0.9689 times | Wed 16 April 2025 | 73.06 (0%) | 73.57 | 72.05 - 74.80 | 0 times | Wed 16 April 2025 | 73.06 (0%) | 73.57 | 72.05 - 74.80 | 0 times | Wed 16 April 2025 | 73.06 (0%) | 73.57 | 72.05 - 74.80 | 0.6934 times | Wed 16 April 2025 | 73.06 (0%) | 73.57 | 72.05 - 74.80 | 0 times | Wed 16 April 2025 | 73.06 (0%) | 73.57 | 72.05 - 74.80 | 0 times | Wed 16 April 2025 | 73.06 (0%) | 73.57 | 72.05 - 74.80 | 0 times | Wed 16 April 2025 | 73.06 (1.08%) | 73.52 | 72.05 - 74.80 | 1.8562 times | Fri 11 April 2025 | 72.28 (11.85%) | 62.52 | 60.63 - 73.40 | 5.5674 times | Fri 04 April 2025 | 64.62 (0%) | 66.70 | 63.94 - 67.56 | 1.5478 times |
Monthly price and charts UberTechnologies
Strong monthly Stock price targets for UberTechnologies UBER are 67.54 and 82.82
Monthly Target 1 | 55.05 |
Monthly Target 2 | 64.74 |
Monthly Target 3 | 70.326666666667 |
Monthly Target 4 | 80.02 |
Monthly Target 5 | 85.61 |
Monthly price and volumes Uber Technologies
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 74.44 (2.32%) | 72.60 | 60.63 - 75.91 | 0.85 times | Fri 28 March 2025 | 72.75 (-4.29%) | 77.06 | 69.36 - 77.74 | 0.7798 times | Fri 28 February 2025 | 76.01 (13.7%) | 65.30 | 63.50 - 82.10 | 1.4207 times | Fri 31 January 2025 | 66.85 (10.83%) | 62.19 | 61.31 - 69.68 | 1.4056 times | Tue 31 December 2024 | 60.32 (-15.71%) | 71.40 | 59.33 - 72.03 | 1.1299 times | Tue 26 November 2024 | 71.56 (-0.68%) | 73.94 | 67.80 - 76.40 | 0.969 times | Thu 31 October 2024 | 72.05 (-4.14%) | 75.77 | 69.87 - 87.00 | 0.9913 times | Mon 30 September 2024 | 75.16 (2.78%) | 72.57 | 67.12 - 78.45 | 0.6946 times | Fri 30 August 2024 | 73.13 (13.43%) | 64.86 | 54.84 - 74.48 | 0.9221 times | Wed 31 July 2024 | 64.47 (-11.3%) | 72.20 | 62.61 - 75.40 | 0.8369 times | Fri 28 June 2024 | 72.68 (12.58%) | 64.78 | 62.94 - 73.60 | 0.7516 times |
Indicator Analysis of UberTechnologies
Tomorrow's movement Prediction of Uber Technologies UBER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uber Technologies UBER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 65 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 65, while middle bands are at 69 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UberTechnologies (UBER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UberTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UberTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UberTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UberTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UberTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.83 and UberTechnologies UBER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UberTechnologies UBER stock. Volume based technical analysis of UberTechnologies UBER stock is negative.
UberTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uber Technologies UBER
DMA (daily moving average) of Uber Technologies UBER
DMA period | DMA value |
5 day DMA | 73.74 |
12 day DMA | 73.43 |
20 day DMA | 71.5 |
35 day DMA | 72.04 |
50 day DMA | 73.43 |
100 day DMA | 70.1 |
150 day DMA | 71.84 |
200 day DMA | 71.26 |
EMA (exponential moving average) of Uber Technologies UBER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 73.81 | 73.49 | 73.77 |
12 day EMA | 73.21 | 72.99 | 73 |
20 day EMA | 72.9 | 72.74 | 72.72 |
35 day EMA | 73.28 | 73.21 | 73.23 |
50 day EMA | 73.96 | 73.94 | 73.98 |
SMA (simple moving average) of Uber Technologies UBER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 73.74 | 73.47 | 73.5 |
12 day SMA | 73.43 | 73.31 | 73.26 |
20 day SMA | 71.5 | 71.27 | 71.35 |
35 day SMA | 72.04 | 72 | 72.09 |
50 day SMA | 73.43 | 73.57 | 73.7 |
100 day SMA | 70.1 | 70.07 | 70.05 |
150 day SMA | 71.84 | 71.83 | 71.85 |
200 day SMA | 71.26 | 71.25 | 71.25 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.