Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets UrbanEdge

Strong Daily Stock price targets for UrbanEdge UE are 17.85 and 18.63

Daily Target 117.69
Daily Target 218.01
Daily Target 318.466666666667
Daily Target 418.79
Daily Target 519.25

Daily price and volume Urban Edge

Date Closing Open Range Volume
Fri 13 June 2025 18.34 (-2.39%) 18.55 18.14 - 18.92 0.7804 times
Thu 12 June 2025 18.79 (0.37%) 18.68 18.61 - 18.79 0.6402 times
Wed 11 June 2025 18.72 (0%) 19.06 18.69 - 19.21 0.6658 times
Wed 11 June 2025 18.72 (-1.73%) 19.06 18.69 - 19.21 0.6658 times
Tue 10 June 2025 19.05 (1.33%) 18.91 18.87 - 19.27 0.8006 times
Mon 09 June 2025 18.80 (0.7%) 18.67 18.53 - 18.99 0.9987 times
Fri 06 June 2025 18.67 (1.14%) 18.64 18.49 - 18.75 0.9208 times
Thu 05 June 2025 18.46 (0.54%) 18.38 18.16 - 18.48 2.1725 times
Wed 04 June 2025 18.36 (1.1%) 18.11 18.08 - 18.44 1.3638 times
Tue 03 June 2025 18.16 (-0.16%) 18.18 18.02 - 18.21 0.9914 times
Mon 02 June 2025 18.19 (0.17%) 18.01 17.87 - 18.23 0.7528 times

 Daily chart UrbanEdge

Weekly price and charts UrbanEdge

Strong weekly Stock price targets for UrbanEdge UE are 17.71 and 18.78

Weekly Target 117.49
Weekly Target 217.92
Weekly Target 318.563333333333
Weekly Target 418.99
Weekly Target 519.63

Weekly price and volumes for Urban Edge

Date Closing Open Range Volume
Fri 13 June 2025 18.34 (-2.03%) 19.06 18.14 - 19.21 0.629 times
Wed 11 June 2025 18.72 (0.27%) 18.67 18.53 - 19.27 0.7431 times
Fri 06 June 2025 18.67 (2.81%) 18.01 17.87 - 18.75 1.8694 times
Fri 30 May 2025 18.16 (2.95%) 17.87 17.72 - 18.33 1.0455 times
Fri 23 May 2025 17.64 (-3.5%) 18.64 17.46 - 18.71 0.8019 times
Tue 20 May 2025 18.28 (-3.69%) 18.78 18.27 - 18.87 0.3461 times
Fri 16 May 2025 18.98 (3.32%) 18.65 18.35 - 19.27 0.9956 times
Fri 09 May 2025 18.37 (-0.97%) 18.44 18.10 - 18.64 1.0771 times
Fri 02 May 2025 18.55 (0.49%) 18.40 17.72 - 18.71 1.645 times
Fri 25 April 2025 18.46 (0.98%) 18.05 17.73 - 18.52 0.8475 times
Thu 17 April 2025 18.28 (2.24%) 17.60 17.48 - 18.39 0.7289 times

 weekly chart UrbanEdge

Monthly price and charts UrbanEdge

Strong monthly Stock price targets for UrbanEdge UE are 18.11 and 19.51

Monthly Target 117.09
Monthly Target 217.72
Monthly Target 318.493333333333
Monthly Target 419.12
Monthly Target 519.89

Monthly price and volumes Urban Edge

Date Closing Open Range Volume
Fri 13 June 2025 18.34 (0.99%) 18.01 17.87 - 19.27 0.6336 times
Fri 30 May 2025 18.16 (0.5%) 18.07 17.46 - 19.27 0.9363 times
Wed 30 April 2025 18.07 (-4.39%) 18.97 15.66 - 19.48 1.639 times
Fri 28 March 2025 18.90 (-8.25%) 20.58 18.00 - 20.79 0.9538 times
Fri 28 February 2025 20.60 (1.28%) 20.19 19.71 - 21.73 0.9248 times
Fri 31 January 2025 20.34 (-5.4%) 21.47 19.55 - 21.50 1.0606 times
Tue 31 December 2024 21.50 (-7.57%) 22.75 21.08 - 22.96 0.7815 times
Tue 26 November 2024 23.26 (4.59%) 22.61 21.90 - 23.85 1.1962 times
Thu 31 October 2024 22.24 (3.97%) 21.34 20.74 - 22.89 0.8419 times
Mon 30 September 2024 21.39 (1.13%) 20.98 20.28 - 21.66 1.0322 times
Fri 30 August 2024 21.15 (4.19%) 20.41 19.22 - 21.27 1.1011 times

 monthly chart UrbanEdge

Indicator Analysis of UrbanEdge

Tomorrow's movement Prediction of Urban Edge UE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 18.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Urban Edge UE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Urban Edge UE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.63

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UrbanEdge (UE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UrbanEdge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UrbanEdge in short term and the buy signal is strong.

UrbanEdge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UrbanEdge in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UrbanEdge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.56 and UrbanEdge UE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UrbanEdge UE stock. Volume based technical analysis of UrbanEdge UE stock is negative.

UrbanEdge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Urban Edge UE

DMA (daily moving average) of Urban Edge UE

DMA period DMA value
5 day DMA 18.72
12 day DMA 18.54
20 day DMA 18.32
35 day DMA 18.4
50 day DMA 18.3
100 day DMA 18.75
150 day DMA 19.58
200 day DMA 20.16

EMA (exponential moving average) of Urban Edge UE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6118.7418.72
12 day EMA18.5518.5918.55
20 day EMA18.4818.4918.46
35 day EMA18.3418.3418.31
50 day EMA18.2918.2918.27

SMA (simple moving average) of Urban Edge UE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7218.8218.79
12 day SMA18.5418.5318.46
20 day SMA18.3218.3418.35
35 day SMA18.418.4118.4
50 day SMA18.318.2918.27
100 day SMA18.7518.7718.78
150 day SMA19.5819.6219.65
200 day SMA20.1620.1820.18
Back to top | Use Dark Theme