UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets UrbanEdge
Strong Daily Stock price targets for UrbanEdge UE are 18.96 and 19.36
| Daily Target 1 | 18.66 |
| Daily Target 2 | 18.86 |
| Daily Target 3 | 19.063333333333 |
| Daily Target 4 | 19.26 |
| Daily Target 5 | 19.46 |
Daily price and volume Urban Edge
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 19.05 (1.33%) | 18.91 | 18.87 - 19.27 | 0.7795 times | Mon 09 June 2025 | 18.80 (0.7%) | 18.67 | 18.53 - 18.99 | 0.9724 times | Fri 06 June 2025 | 18.67 (1.14%) | 18.64 | 18.49 - 18.75 | 0.8966 times | Thu 05 June 2025 | 18.46 (0.54%) | 18.38 | 18.16 - 18.48 | 2.1154 times | Wed 04 June 2025 | 18.36 (1.1%) | 18.11 | 18.08 - 18.44 | 1.3279 times | Tue 03 June 2025 | 18.16 (-0.16%) | 18.18 | 18.02 - 18.21 | 0.9653 times | Mon 02 June 2025 | 18.19 (0.17%) | 18.01 | 17.87 - 18.23 | 0.733 times | Fri 30 May 2025 | 18.16 (-0.6%) | 18.24 | 18.00 - 18.31 | 0.7705 times | Thu 29 May 2025 | 18.27 (1.56%) | 18.02 | 17.95 - 18.33 | 0.5991 times | Wed 28 May 2025 | 17.99 (-0.77%) | 18.13 | 17.93 - 18.18 | 0.8402 times | Tue 27 May 2025 | 18.13 (2.78%) | 17.87 | 17.72 - 18.15 | 1.1673 times |
Weekly price and charts UrbanEdge
Strong weekly Stock price targets for UrbanEdge UE are 18.79 and 19.53
| Weekly Target 1 | 18.21 |
| Weekly Target 2 | 18.63 |
| Weekly Target 3 | 18.95 |
| Weekly Target 4 | 19.37 |
| Weekly Target 5 | 19.69 |
Weekly price and volumes for Urban Edge
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 19.05 (2.04%) | 18.67 | 18.53 - 19.27 | 0.5479 times | Fri 06 June 2025 | 18.67 (2.81%) | 18.01 | 17.87 - 18.75 | 1.8884 times | Fri 30 May 2025 | 18.16 (2.95%) | 17.87 | 17.72 - 18.33 | 1.0561 times | Fri 23 May 2025 | 17.64 (-3.5%) | 18.64 | 17.46 - 18.71 | 0.81 times | Tue 20 May 2025 | 18.28 (-3.69%) | 18.78 | 18.27 - 18.87 | 0.3496 times | Fri 16 May 2025 | 18.98 (3.32%) | 18.65 | 18.35 - 19.27 | 1.0057 times | Fri 09 May 2025 | 18.37 (-0.97%) | 18.44 | 18.10 - 18.64 | 1.088 times | Fri 02 May 2025 | 18.55 (0.49%) | 18.40 | 17.72 - 18.71 | 1.6617 times | Fri 25 April 2025 | 18.46 (0.98%) | 18.05 | 17.73 - 18.52 | 0.8561 times | Thu 17 April 2025 | 18.28 (2.24%) | 17.60 | 17.48 - 18.39 | 0.7364 times | Wed 16 April 2025 | 17.88 (0%) | 17.60 | 17.48 - 17.99 | 0 times |
Monthly price and charts UrbanEdge
Strong monthly Stock price targets for UrbanEdge UE are 18.46 and 19.86
| Monthly Target 1 | 17.33 |
| Monthly Target 2 | 18.19 |
| Monthly Target 3 | 18.73 |
| Monthly Target 4 | 19.59 |
| Monthly Target 5 | 20.13 |
Monthly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 19.05 (4.9%) | 18.01 | 17.87 - 19.27 | 0.4792 times | Fri 30 May 2025 | 18.16 (0.5%) | 18.07 | 17.46 - 19.27 | 0.9517 times | Wed 30 April 2025 | 18.07 (-4.39%) | 18.97 | 15.66 - 19.48 | 1.666 times | Fri 28 March 2025 | 18.90 (-8.25%) | 20.58 | 18.00 - 20.79 | 0.9695 times | Fri 28 February 2025 | 20.60 (1.28%) | 20.19 | 19.71 - 21.73 | 0.9401 times | Fri 31 January 2025 | 20.34 (-5.4%) | 21.47 | 19.55 - 21.50 | 1.0781 times | Tue 31 December 2024 | 21.50 (-7.57%) | 22.75 | 21.08 - 22.96 | 0.7944 times | Tue 26 November 2024 | 23.26 (4.59%) | 22.61 | 21.90 - 23.85 | 1.216 times | Thu 31 October 2024 | 22.24 (3.97%) | 21.34 | 20.74 - 22.89 | 0.8558 times | Mon 30 September 2024 | 21.39 (1.13%) | 20.98 | 20.28 - 21.66 | 1.0493 times | Fri 30 August 2024 | 21.15 (4.19%) | 20.41 | 19.22 - 21.27 | 1.1192 times |
Indicator Analysis of UrbanEdge
Tomorrow's movement Prediction of Urban Edge UE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Urban Edge UE appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UrbanEdge (UE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UrbanEdge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UrbanEdge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UrbanEdge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UrbanEdge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UrbanEdge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.42 and UrbanEdge UE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UrbanEdge UE stock. Volume based technical analysis of UrbanEdge UE stock is negative.
UrbanEdge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Edge UE
DMA (daily moving average) of Urban Edge UE
| DMA period | DMA value |
| 5 day DMA | 18.67 |
| 12 day DMA | 18.32 |
| 20 day DMA | 18.33 |
| 35 day DMA | 18.38 |
| 50 day DMA | 18.23 |
| 100 day DMA | 18.81 |
| 150 day DMA | 19.7 |
| 200 day DMA | 20.2 |
EMA (exponential moving average) of Urban Edge UE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.72 | 18.55 | 18.42 |
| 12 day EMA | 18.48 | 18.38 | 18.3 |
| 20 day EMA | 18.4 | 18.33 | 18.28 |
| 35 day EMA | 18.25 | 18.2 | 18.16 |
| 50 day EMA | 18.18 | 18.14 | 18.11 |
SMA (simple moving average) of Urban Edge UE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.67 | 18.49 | 18.37 |
| 12 day SMA | 18.32 | 18.21 | 18.12 |
| 20 day SMA | 18.33 | 18.32 | 18.33 |
| 35 day SMA | 18.38 | 18.35 | 18.33 |
| 50 day SMA | 18.23 | 18.2 | 18.16 |
| 100 day SMA | 18.81 | 18.83 | 18.84 |
| 150 day SMA | 19.7 | 19.73 | 19.76 |
| 200 day SMA | 20.2 | 20.21 | 20.22 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.