UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets UrbanEdge
Strong Daily Stock price targets for UrbanEdge UE are 17.85 and 18.63
| Daily Target 1 | 17.69 |
| Daily Target 2 | 18.01 |
| Daily Target 3 | 18.466666666667 |
| Daily Target 4 | 18.79 |
| Daily Target 5 | 19.25 |
Daily price and volume Urban Edge
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 18.34 (-2.39%) | 18.55 | 18.14 - 18.92 | 0.7804 times | Thu 12 June 2025 | 18.79 (0.37%) | 18.68 | 18.61 - 18.79 | 0.6402 times | Wed 11 June 2025 | 18.72 (0%) | 19.06 | 18.69 - 19.21 | 0.6658 times | Wed 11 June 2025 | 18.72 (-1.73%) | 19.06 | 18.69 - 19.21 | 0.6658 times | Tue 10 June 2025 | 19.05 (1.33%) | 18.91 | 18.87 - 19.27 | 0.8006 times | Mon 09 June 2025 | 18.80 (0.7%) | 18.67 | 18.53 - 18.99 | 0.9987 times | Fri 06 June 2025 | 18.67 (1.14%) | 18.64 | 18.49 - 18.75 | 0.9208 times | Thu 05 June 2025 | 18.46 (0.54%) | 18.38 | 18.16 - 18.48 | 2.1725 times | Wed 04 June 2025 | 18.36 (1.1%) | 18.11 | 18.08 - 18.44 | 1.3638 times | Tue 03 June 2025 | 18.16 (-0.16%) | 18.18 | 18.02 - 18.21 | 0.9914 times | Mon 02 June 2025 | 18.19 (0.17%) | 18.01 | 17.87 - 18.23 | 0.7528 times |
Weekly price and charts UrbanEdge
Strong weekly Stock price targets for UrbanEdge UE are 17.71 and 18.78
| Weekly Target 1 | 17.49 |
| Weekly Target 2 | 17.92 |
| Weekly Target 3 | 18.563333333333 |
| Weekly Target 4 | 18.99 |
| Weekly Target 5 | 19.63 |
Weekly price and volumes for Urban Edge
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 18.34 (-2.03%) | 19.06 | 18.14 - 19.21 | 0.629 times | Wed 11 June 2025 | 18.72 (0.27%) | 18.67 | 18.53 - 19.27 | 0.7431 times | Fri 06 June 2025 | 18.67 (2.81%) | 18.01 | 17.87 - 18.75 | 1.8694 times | Fri 30 May 2025 | 18.16 (2.95%) | 17.87 | 17.72 - 18.33 | 1.0455 times | Fri 23 May 2025 | 17.64 (-3.5%) | 18.64 | 17.46 - 18.71 | 0.8019 times | Tue 20 May 2025 | 18.28 (-3.69%) | 18.78 | 18.27 - 18.87 | 0.3461 times | Fri 16 May 2025 | 18.98 (3.32%) | 18.65 | 18.35 - 19.27 | 0.9956 times | Fri 09 May 2025 | 18.37 (-0.97%) | 18.44 | 18.10 - 18.64 | 1.0771 times | Fri 02 May 2025 | 18.55 (0.49%) | 18.40 | 17.72 - 18.71 | 1.645 times | Fri 25 April 2025 | 18.46 (0.98%) | 18.05 | 17.73 - 18.52 | 0.8475 times | Thu 17 April 2025 | 18.28 (2.24%) | 17.60 | 17.48 - 18.39 | 0.7289 times |
Monthly price and charts UrbanEdge
Strong monthly Stock price targets for UrbanEdge UE are 18.11 and 19.51
| Monthly Target 1 | 17.09 |
| Monthly Target 2 | 17.72 |
| Monthly Target 3 | 18.493333333333 |
| Monthly Target 4 | 19.12 |
| Monthly Target 5 | 19.89 |
Monthly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 18.34 (0.99%) | 18.01 | 17.87 - 19.27 | 0.6336 times | Fri 30 May 2025 | 18.16 (0.5%) | 18.07 | 17.46 - 19.27 | 0.9363 times | Wed 30 April 2025 | 18.07 (-4.39%) | 18.97 | 15.66 - 19.48 | 1.639 times | Fri 28 March 2025 | 18.90 (-8.25%) | 20.58 | 18.00 - 20.79 | 0.9538 times | Fri 28 February 2025 | 20.60 (1.28%) | 20.19 | 19.71 - 21.73 | 0.9248 times | Fri 31 January 2025 | 20.34 (-5.4%) | 21.47 | 19.55 - 21.50 | 1.0606 times | Tue 31 December 2024 | 21.50 (-7.57%) | 22.75 | 21.08 - 22.96 | 0.7815 times | Tue 26 November 2024 | 23.26 (4.59%) | 22.61 | 21.90 - 23.85 | 1.1962 times | Thu 31 October 2024 | 22.24 (3.97%) | 21.34 | 20.74 - 22.89 | 0.8419 times | Mon 30 September 2024 | 21.39 (1.13%) | 20.98 | 20.28 - 21.66 | 1.0322 times | Fri 30 August 2024 | 21.15 (4.19%) | 20.41 | 19.22 - 21.27 | 1.1011 times |
Indicator Analysis of UrbanEdge
Tomorrow's movement Prediction of Urban Edge UE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Urban Edge UE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Urban Edge UE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.63
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UrbanEdge (UE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UrbanEdge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UrbanEdge in short term and the buy signal is strong.
UrbanEdge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UrbanEdge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UrbanEdge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.56 and UrbanEdge UE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UrbanEdge UE stock. Volume based technical analysis of UrbanEdge UE stock is negative.
UrbanEdge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Edge UE
DMA (daily moving average) of Urban Edge UE
| DMA period | DMA value |
| 5 day DMA | 18.72 |
| 12 day DMA | 18.54 |
| 20 day DMA | 18.32 |
| 35 day DMA | 18.4 |
| 50 day DMA | 18.3 |
| 100 day DMA | 18.75 |
| 150 day DMA | 19.58 |
| 200 day DMA | 20.16 |
EMA (exponential moving average) of Urban Edge UE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.61 | 18.74 | 18.72 |
| 12 day EMA | 18.55 | 18.59 | 18.55 |
| 20 day EMA | 18.48 | 18.49 | 18.46 |
| 35 day EMA | 18.34 | 18.34 | 18.31 |
| 50 day EMA | 18.29 | 18.29 | 18.27 |
SMA (simple moving average) of Urban Edge UE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.72 | 18.82 | 18.79 |
| 12 day SMA | 18.54 | 18.53 | 18.46 |
| 20 day SMA | 18.32 | 18.34 | 18.35 |
| 35 day SMA | 18.4 | 18.41 | 18.4 |
| 50 day SMA | 18.3 | 18.29 | 18.27 |
| 100 day SMA | 18.75 | 18.77 | 18.78 |
| 150 day SMA | 19.58 | 19.62 | 19.65 |
| 200 day SMA | 20.16 | 20.18 | 20.18 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.