Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets UrbanEdge

Strong Daily Stock price targets for UrbanEdge UE are 18.67 and 19.13

Daily Target 118.31
Daily Target 218.56
Daily Target 318.773333333333
Daily Target 419.02
Daily Target 519.23

Daily price and volume Urban Edge

Date Closing Open Range Volume
Mon 09 June 2025 18.80 (0.7%) 18.67 18.53 - 18.99 0.9361 times
Fri 06 June 2025 18.67 (1.14%) 18.64 18.49 - 18.75 0.8631 times
Thu 05 June 2025 18.46 (0.54%) 18.38 18.16 - 18.48 2.0365 times
Wed 04 June 2025 18.36 (1.1%) 18.11 18.08 - 18.44 1.2784 times
Tue 03 June 2025 18.16 (-0.16%) 18.18 18.02 - 18.21 0.9293 times
Mon 02 June 2025 18.19 (0.17%) 18.01 17.87 - 18.23 0.7056 times
Fri 30 May 2025 18.16 (-0.6%) 18.24 18.00 - 18.31 0.7417 times
Thu 29 May 2025 18.27 (1.56%) 18.02 17.95 - 18.33 0.5767 times
Wed 28 May 2025 17.99 (-0.77%) 18.13 17.93 - 18.18 0.8089 times
Tue 27 May 2025 18.13 (2.78%) 17.87 17.72 - 18.15 1.1237 times
Fri 23 May 2025 17.64 (-0.28%) 17.48 17.48 - 17.72 0.589 times

 Daily chart UrbanEdge

Weekly price and charts UrbanEdge

Strong weekly Stock price targets for UrbanEdge UE are 18.67 and 19.13

Weekly Target 118.31
Weekly Target 218.56
Weekly Target 318.773333333333
Weekly Target 419.02
Weekly Target 519.23

Weekly price and volumes for Urban Edge

Date Closing Open Range Volume
Mon 09 June 2025 18.80 (0.7%) 18.67 18.53 - 18.99 0.3117 times
Fri 06 June 2025 18.67 (2.81%) 18.01 17.87 - 18.75 1.9356 times
Fri 30 May 2025 18.16 (2.95%) 17.87 17.72 - 18.33 1.0825 times
Fri 23 May 2025 17.64 (-3.5%) 18.64 17.46 - 18.71 0.8303 times
Tue 20 May 2025 18.28 (-3.69%) 18.78 18.27 - 18.87 0.3584 times
Fri 16 May 2025 18.98 (3.32%) 18.65 18.35 - 19.27 1.0308 times
Fri 09 May 2025 18.37 (-0.97%) 18.44 18.10 - 18.64 1.1152 times
Fri 02 May 2025 18.55 (0.49%) 18.40 17.72 - 18.71 1.7032 times
Fri 25 April 2025 18.46 (0.98%) 18.05 17.73 - 18.52 0.8775 times
Thu 17 April 2025 18.28 (2.24%) 17.60 17.48 - 18.39 0.7548 times
Wed 16 April 2025 17.88 (0%) 17.60 17.48 - 17.99 0 times

 weekly chart UrbanEdge

Monthly price and charts UrbanEdge

Strong monthly Stock price targets for UrbanEdge UE are 18.34 and 19.46

Monthly Target 117.43
Monthly Target 218.12
Monthly Target 318.553333333333
Monthly Target 419.24
Monthly Target 519.67

Monthly price and volumes Urban Edge

Date Closing Open Range Volume
Mon 09 June 2025 18.80 (3.52%) 18.01 17.87 - 18.99 0.4333 times
Fri 30 May 2025 18.16 (0.5%) 18.07 17.46 - 19.27 0.9563 times
Wed 30 April 2025 18.07 (-4.39%) 18.97 15.66 - 19.48 1.674 times
Fri 28 March 2025 18.90 (-8.25%) 20.58 18.00 - 20.79 0.9742 times
Fri 28 February 2025 20.60 (1.28%) 20.19 19.71 - 21.73 0.9446 times
Fri 31 January 2025 20.34 (-5.4%) 21.47 19.55 - 21.50 1.0833 times
Tue 31 December 2024 21.50 (-7.57%) 22.75 21.08 - 22.96 0.7982 times
Tue 26 November 2024 23.26 (4.59%) 22.61 21.90 - 23.85 1.2218 times
Thu 31 October 2024 22.24 (3.97%) 21.34 20.74 - 22.89 0.8599 times
Mon 30 September 2024 21.39 (1.13%) 20.98 20.28 - 21.66 1.0543 times
Fri 30 August 2024 21.15 (4.19%) 20.41 19.22 - 21.27 1.1246 times

 monthly chart UrbanEdge

Indicator Analysis of UrbanEdge

Tomorrow's movement Prediction of Urban Edge UE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Urban Edge UE appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UrbanEdge (UE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UrbanEdge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UrbanEdge in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UrbanEdge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UrbanEdge in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UrbanEdge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.34 and UrbanEdge UE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UrbanEdge UE stock. Volume based technical analysis of UrbanEdge UE stock is negative.

UrbanEdge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Urban Edge UE

DMA (daily moving average) of Urban Edge UE

DMA period DMA value
5 day DMA 18.49
12 day DMA 18.21
20 day DMA 18.32
35 day DMA 18.35
50 day DMA 18.2
100 day DMA 18.83
150 day DMA 19.73
200 day DMA 20.21

EMA (exponential moving average) of Urban Edge UE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5518.4218.3
12 day EMA18.3818.318.23
20 day EMA18.3318.2818.24
35 day EMA18.218.1618.13
50 day EMA18.1318.118.08

SMA (simple moving average) of Urban Edge UE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4918.3718.27
12 day SMA18.2118.1218.09
20 day SMA18.3218.3318.32
35 day SMA18.3518.3318.31
50 day SMA18.218.1618.13
100 day SMA18.8318.8418.86
150 day SMA19.7319.7619.79
200 day SMA20.2120.2220.23
Back to top | Use Dark Theme