UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets UniversalHealth
Strong Daily Stock price targets for UniversalHealth UHS are 159.46 and 163.93
Daily Target 1 | 155.86 |
Daily Target 2 | 158.58 |
Daily Target 3 | 160.33 |
Daily Target 4 | 163.05 |
Daily Target 5 | 164.8 |
Daily price and volume Universal Health
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 161.30 (2.71%) | 158.71 | 157.61 - 162.08 | 2.5306 times | Mon 21 April 2025 | 157.05 (-10.15%) | 175.07 | 153.99 - 175.68 | 3.9207 times | Thu 17 April 2025 | 174.80 (0.66%) | 176.10 | 172.35 - 176.75 | 1.7015 times | Wed 16 April 2025 | 173.66 (0%) | 176.00 | 173.00 - 176.37 | 0 times | Wed 16 April 2025 | 173.66 (0%) | 176.00 | 173.00 - 176.37 | 0 times | Wed 16 April 2025 | 173.66 (0%) | 176.00 | 173.00 - 176.36 | 1.8472 times | Wed 16 April 2025 | 173.66 (0%) | 176.00 | 173.00 - 176.37 | 0 times | Wed 16 April 2025 | 173.66 (0%) | 176.00 | 173.00 - 176.37 | 0 times | Wed 16 April 2025 | 173.66 (0%) | 176.00 | 173.00 - 176.37 | 0 times | Wed 16 April 2025 | 173.66 (0%) | 176.00 | 173.00 - 176.37 | 0 times | Wed 16 April 2025 | 173.66 (0%) | 176.00 | 173.00 - 176.36 | 1.8472 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHS are 146.8 and 168.49
Weekly Target 1 | 141.97 |
Weekly Target 2 | 151.63 |
Weekly Target 3 | 163.65666666667 |
Weekly Target 4 | 173.32 |
Weekly Target 5 | 185.35 |
Weekly price and volumes for Universal Health
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 161.30 (-7.72%) | 175.07 | 153.99 - 175.68 | 5.4454 times | Thu 17 April 2025 | 174.80 (0.66%) | 176.00 | 172.35 - 176.75 | 1.4362 times | Wed 16 April 2025 | 173.66 (0%) | 176.00 | 173.00 - 176.37 | 0 times | Wed 16 April 2025 | 173.66 (0%) | 176.00 | 173.00 - 176.36 | 1.5592 times | Wed 16 April 2025 | 173.66 (0%) | 176.00 | 173.00 - 176.37 | 0 times | Wed 16 April 2025 | 173.66 (0%) | 176.00 | 173.00 - 176.37 | 0 times | Wed 16 April 2025 | 173.66 (0%) | 176.00 | 173.00 - 176.37 | 0 times | Wed 16 April 2025 | 173.66 (0%) | 176.00 | 173.00 - 176.37 | 0 times | Wed 16 April 2025 | 173.66 (0%) | 176.00 | 173.00 - 176.36 | 1.5592 times | Wed 16 April 2025 | 173.66 (0%) | 176.00 | 173.00 - 176.37 | 0 times | Wed 16 April 2025 | 173.66 (-1%) | 177.27 | 173.00 - 179.32 | 2.8053 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHS are 139.31 and 175.99
Monthly Target 1 | 131.97 |
Monthly Target 2 | 146.64 |
Monthly Target 3 | 168.65333333333 |
Monthly Target 4 | 183.32 |
Monthly Target 5 | 205.33 |
Monthly price and volumes Universal Health
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 161.30 (-13.36%) | 188.40 | 153.99 - 190.67 | 0.9277 times | Fri 28 March 2025 | 186.18 (6.24%) | 176.01 | 162.40 - 188.40 | 1.2716 times | Fri 28 February 2025 | 175.25 (-7.06%) | 186.39 | 165.99 - 195.53 | 1.0541 times | Fri 31 January 2025 | 188.56 (5.09%) | 180.98 | 174.10 - 192.81 | 0.7235 times | Tue 31 December 2024 | 179.42 (-12.94%) | 199.00 | 175.35 - 199.12 | 0.5782 times | Tue 26 November 2024 | 206.09 (0.87%) | 206.65 | 189.41 - 212.17 | 1.0256 times | Thu 31 October 2024 | 204.31 (-10.79%) | 228.59 | 201.87 - 240.26 | 1.2838 times | Mon 30 September 2024 | 229.01 (-3.77%) | 237.27 | 212.08 - 243.25 | 0.9584 times | Fri 30 August 2024 | 237.97 (11.33%) | 215.11 | 205.15 - 238.26 | 0.9161 times | Wed 31 July 2024 | 213.76 (15.59%) | 186.05 | 177.35 - 219.61 | 1.2611 times | Fri 28 June 2024 | 184.93 (-2.57%) | 188.48 | 181.20 - 194.02 | 0.7904 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 170.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Health UHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Health UHS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Universal Health UHS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Universal Health UHS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.38
BullKhan value: 35 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 174 and price is deviating by 6 points
Upper Bollinger band is at 185 and lower is at 163, while middle bands are at 168 and 179
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniversalHealth (UHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UniversalHealth in short term and the sell signal is strong.
UniversalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UniversalHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniversalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.21 and UniversalHealth UHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalHealth UHS stock. Volume based technical analysis of UniversalHealth UHS stock is negative.
UniversalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHS
DMA (daily moving average) of Universal Health UHS
DMA period | DMA value |
5 day DMA | 168.09 |
12 day DMA | 171.34 |
20 day DMA | 173.29 |
35 day DMA | 175.6 |
50 day DMA | 176.21 |
100 day DMA | 180.53 |
150 day DMA | 191.25 |
200 day DMA | 199.07 |
EMA (exponential moving average) of Universal Health UHS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 166.03 | 168.4 | 174.08 |
12 day EMA | 170.2 | 171.82 | 174.51 |
20 day EMA | 172.41 | 173.58 | 175.32 |
35 day EMA | 174.25 | 175.01 | 176.07 |
50 day EMA | 175.89 | 176.49 | 177.28 |
SMA (simple moving average) of Universal Health UHS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 168.09 | 170.57 | 173.89 |
12 day SMA | 171.34 | 172.37 | 173.91 |
20 day SMA | 173.29 | 173.95 | 174.82 |
35 day SMA | 175.6 | 175.75 | 176.19 |
50 day SMA | 176.21 | 176.65 | 177.18 |
100 day SMA | 180.53 | 180.83 | 181.19 |
150 day SMA | 191.25 | 191.79 | 192.34 |
200 day SMA | 199.07 | 199.18 | 199.32 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.