UnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unisys Corporation UIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets UnisysCorporation
Strong Daily Stock price targets for UnisysCorporation UIS are 4.25 and 4.6
| Daily Target 1 | 4.18 |
| Daily Target 2 | 4.31 |
| Daily Target 3 | 4.5333333333333 |
| Daily Target 4 | 4.66 |
| Daily Target 5 | 4.88 |
Daily price and volume Unisys Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 4.43 (-8.85%) | 4.71 | 4.41 - 4.76 | 1.1133 times | Thu 12 June 2025 | 4.86 (-2.02%) | 4.97 | 4.81 - 4.98 | 0.9628 times | Wed 11 June 2025 | 4.96 (0%) | 4.69 | 4.68 - 5.08 | 1.4811 times | Wed 11 June 2025 | 4.96 (6.44%) | 4.69 | 4.68 - 5.08 | 1.4811 times | Tue 10 June 2025 | 4.66 (1.53%) | 4.61 | 4.56 - 4.70 | 0.57 times | Mon 09 June 2025 | 4.59 (0.22%) | 4.66 | 4.57 - 4.69 | 0.5589 times | Fri 06 June 2025 | 4.58 (3.62%) | 4.49 | 4.45 - 4.64 | 0.6941 times | Thu 05 June 2025 | 4.42 (-2.43%) | 4.52 | 4.40 - 4.54 | 0.7913 times | Wed 04 June 2025 | 4.53 (-3%) | 4.65 | 4.48 - 4.66 | 0.9594 times | Tue 03 June 2025 | 4.67 (0.86%) | 4.65 | 4.56 - 4.74 | 1.3881 times | Mon 02 June 2025 | 4.63 (-2.94%) | 4.80 | 4.60 - 4.82 | 0.9929 times |
Weekly price and charts UnisysCorporation
Strong weekly Stock price targets for UnisysCorporation UIS are 4.09 and 4.76
| Weekly Target 1 | 3.97 |
| Weekly Target 2 | 4.2 |
| Weekly Target 3 | 4.64 |
| Weekly Target 4 | 4.87 |
| Weekly Target 5 | 5.31 |
Weekly price and volumes for Unisys Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 4.43 (-10.69%) | 4.69 | 4.41 - 5.08 | 0.8038 times | Wed 11 June 2025 | 4.96 (8.3%) | 4.66 | 4.56 - 5.08 | 0.5898 times | Fri 06 June 2025 | 4.58 (-3.98%) | 4.80 | 4.40 - 4.82 | 1.0905 times | Fri 30 May 2025 | 4.77 (0.21%) | 4.85 | 4.71 - 4.98 | 0.6546 times | Fri 23 May 2025 | 4.76 (-8.99%) | 5.26 | 4.66 - 5.27 | 0.7981 times | Tue 20 May 2025 | 5.23 (-2.61%) | 5.27 | 5.15 - 5.33 | 0.41 times | Fri 16 May 2025 | 5.37 (10.72%) | 5.13 | 5.01 - 6.06 | 1.9208 times | Fri 09 May 2025 | 4.85 (7.06%) | 4.49 | 4.42 - 5.11 | 1.2074 times | Fri 02 May 2025 | 4.53 (11.03%) | 4.10 | 3.79 - 4.55 | 1.994 times | Fri 25 April 2025 | 4.08 (3.82%) | 3.89 | 3.80 - 4.13 | 0.5311 times | Thu 17 April 2025 | 3.93 (1.81%) | 3.90 | 3.80 - 3.95 | 0.0983 times |
Monthly price and charts UnisysCorporation
Strong monthly Stock price targets for UnisysCorporation UIS are 4.08 and 4.76
| Monthly Target 1 | 3.96 |
| Monthly Target 2 | 4.19 |
| Monthly Target 3 | 4.6366666666667 |
| Monthly Target 4 | 4.87 |
| Monthly Target 5 | 5.32 |
Monthly price and volumes Unisys Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 4.43 (-7.13%) | 4.80 | 4.40 - 5.08 | 0.6018 times | Fri 30 May 2025 | 4.77 (20.15%) | 4.39 | 3.98 - 6.06 | 1.4875 times | Wed 30 April 2025 | 3.97 (-14.07%) | 4.60 | 3.56 - 4.63 | 1.0525 times | Fri 28 March 2025 | 4.62 (7.19%) | 4.34 | 3.84 - 4.75 | 0.8708 times | Fri 28 February 2025 | 4.31 (-35.29%) | 6.45 | 4.15 - 7.54 | 1.168 times | Fri 31 January 2025 | 6.66 (5.21%) | 6.41 | 6.08 - 6.92 | 0.7309 times | Tue 31 December 2024 | 6.33 (-22.9%) | 8.22 | 6.20 - 8.74 | 0.7621 times | Tue 26 November 2024 | 8.21 (18.81%) | 7.00 | 6.96 - 8.49 | 1.2114 times | Thu 31 October 2024 | 6.91 (21.65%) | 5.68 | 5.30 - 7.35 | 1.3898 times | Mon 30 September 2024 | 5.68 (2.71%) | 5.48 | 5.03 - 5.90 | 0.7253 times | Fri 30 August 2024 | 5.53 (16.18%) | 4.81 | 3.32 - 5.72 | 1.0543 times |
Indicator Analysis of UnisysCorporation
Tomorrow's movement Prediction of Unisys Corporation UIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unisys Corporation UIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unisys Corporation UIS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Unisys Corporation UIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.76
BullKhan value: 10 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnisysCorporation (UIS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UnisysCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnisysCorporation in short term but the sell signal is initial and weak.
UnisysCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnisysCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnisysCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.7 and UnisysCorporation UIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnisysCorporation UIS stock. Volume based technical analysis of UnisysCorporation UIS stock is negative.
UnisysCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unisys Corporation UIS
DMA (daily moving average) of Unisys Corporation UIS
| DMA period | DMA value |
| 5 day DMA | 4.77 |
| 12 day DMA | 4.67 |
| 20 day DMA | 4.79 |
| 35 day DMA | 4.83 |
| 50 day DMA | 4.55 |
| 100 day DMA | 4.73 |
| 150 day DMA | 5.47 |
| 200 day DMA | 5.66 |
EMA (exponential moving average) of Unisys Corporation UIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.7 | 4.83 | 4.81 |
| 12 day EMA | 4.73 | 4.78 | 4.77 |
| 20 day EMA | 4.74 | 4.77 | 4.76 |
| 35 day EMA | 4.6 | 4.61 | 4.6 |
| 50 day EMA | 4.52 | 4.52 | 4.51 |
SMA (simple moving average) of Unisys Corporation UIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.77 | 4.81 | 4.75 |
| 12 day SMA | 4.67 | 4.71 | 4.7 |
| 20 day SMA | 4.79 | 4.83 | 4.85 |
| 35 day SMA | 4.83 | 4.81 | 4.79 |
| 50 day SMA | 4.55 | 4.54 | 4.52 |
| 100 day SMA | 4.73 | 4.76 | 4.77 |
| 150 day SMA | 5.47 | 5.5 | 5.52 |
| 200 day SMA | 5.66 | 5.67 | 5.67 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.