UnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unisys Corporation UIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets UnisysCorporation
Strong Daily Stock price targets for UnisysCorporation UIS are 4.52 and 4.71
| Daily Target 1 | 4.37 |
| Daily Target 2 | 4.47 |
| Daily Target 3 | 4.5566666666667 |
| Daily Target 4 | 4.66 |
| Daily Target 5 | 4.75 |
Daily price and volume Unisys Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 4.58 (3.62%) | 4.49 | 4.45 - 4.64 | 0.8009 times | Thu 05 June 2025 | 4.42 (-2.43%) | 4.52 | 4.40 - 4.54 | 0.9131 times | Wed 04 June 2025 | 4.53 (-3%) | 4.65 | 4.48 - 4.66 | 1.107 times | Tue 03 June 2025 | 4.67 (0.86%) | 4.65 | 4.56 - 4.74 | 1.6016 times | Mon 02 June 2025 | 4.63 (-2.94%) | 4.80 | 4.60 - 4.82 | 1.1456 times | Fri 30 May 2025 | 4.77 (-1.85%) | 4.81 | 4.71 - 4.82 | 0.9823 times | Thu 29 May 2025 | 4.86 (0.83%) | 4.88 | 4.82 - 4.98 | 0.7322 times | Wed 28 May 2025 | 4.82 (-2.03%) | 4.93 | 4.75 - 4.93 | 0.6922 times | Tue 27 May 2025 | 4.92 (3.36%) | 4.85 | 4.81 - 4.94 | 0.9359 times | Fri 23 May 2025 | 4.76 (-2.26%) | 4.79 | 4.66 - 4.82 | 1.0892 times | Thu 22 May 2025 | 4.87 (-2.4%) | 4.99 | 4.86 - 5.08 | 1.0371 times |
Weekly price and charts UnisysCorporation
Strong weekly Stock price targets for UnisysCorporation UIS are 4.28 and 4.7
| Weekly Target 1 | 4.18 |
| Weekly Target 2 | 4.38 |
| Weekly Target 3 | 4.6 |
| Weekly Target 4 | 4.8 |
| Weekly Target 5 | 5.02 |
Weekly price and volumes for Unisys Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 4.58 (-3.98%) | 4.80 | 4.40 - 4.82 | 1.2375 times | Fri 30 May 2025 | 4.77 (0.21%) | 4.85 | 4.71 - 4.98 | 0.7428 times | Fri 23 May 2025 | 4.76 (-8.99%) | 5.26 | 4.66 - 5.27 | 0.9057 times | Tue 20 May 2025 | 5.23 (-2.61%) | 5.27 | 5.15 - 5.33 | 0.4653 times | Fri 16 May 2025 | 5.37 (10.72%) | 5.13 | 5.01 - 6.06 | 2.1798 times | Fri 09 May 2025 | 4.85 (7.06%) | 4.49 | 4.42 - 5.11 | 1.3702 times | Fri 02 May 2025 | 4.53 (11.03%) | 4.10 | 3.79 - 4.55 | 2.2629 times | Fri 25 April 2025 | 4.08 (3.82%) | 3.89 | 3.80 - 4.13 | 0.6027 times | Thu 17 April 2025 | 3.93 (1.81%) | 3.90 | 3.80 - 3.95 | 0.1116 times | Wed 16 April 2025 | 3.86 (0%) | 3.90 | 3.79 - 3.94 | 0.1215 times | Wed 16 April 2025 | 3.86 (0%) | 3.90 | 3.80 - 3.94 | 0 times |
Monthly price and charts UnisysCorporation
Strong monthly Stock price targets for UnisysCorporation UIS are 4.28 and 4.7
| Monthly Target 1 | 4.18 |
| Monthly Target 2 | 4.38 |
| Monthly Target 3 | 4.6 |
| Monthly Target 4 | 4.8 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes Unisys Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 4.58 (-3.98%) | 4.80 | 4.40 - 4.82 | 0.2734 times | Fri 30 May 2025 | 4.77 (20.15%) | 4.39 | 3.98 - 6.06 | 1.5395 times | Wed 30 April 2025 | 3.97 (-14.07%) | 4.60 | 3.56 - 4.63 | 1.0893 times | Fri 28 March 2025 | 4.62 (7.19%) | 4.34 | 3.84 - 4.75 | 0.9012 times | Fri 28 February 2025 | 4.31 (-35.29%) | 6.45 | 4.15 - 7.54 | 1.2088 times | Fri 31 January 2025 | 6.66 (5.21%) | 6.41 | 6.08 - 6.92 | 0.7564 times | Tue 31 December 2024 | 6.33 (-22.9%) | 8.22 | 6.20 - 8.74 | 0.7887 times | Tue 26 November 2024 | 8.21 (18.81%) | 7.00 | 6.96 - 8.49 | 1.2537 times | Thu 31 October 2024 | 6.91 (21.65%) | 5.68 | 5.30 - 7.35 | 1.4384 times | Mon 30 September 2024 | 5.68 (2.71%) | 5.48 | 5.03 - 5.90 | 0.7506 times | Fri 30 August 2024 | 5.53 (16.18%) | 4.81 | 3.32 - 5.72 | 1.0911 times |
Indicator Analysis of UnisysCorporation
Tomorrow's movement Prediction of Unisys Corporation UIS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unisys Corporation UIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unisys Corporation UIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Unisys Corporation UIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.61
BullKhan value: 40 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnisysCorporation (UIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnisysCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnisysCorporation in short term and the sell signal is strong.
UnisysCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnisysCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnisysCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.69 and UnisysCorporation UIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnisysCorporation UIS stock. Volume based technical analysis of UnisysCorporation UIS stock is negative.
UnisysCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unisys Corporation UIS
DMA (daily moving average) of Unisys Corporation UIS
| DMA period | DMA value |
| 5 day DMA | 4.57 |
| 12 day DMA | 4.74 |
| 20 day DMA | 4.99 |
| 35 day DMA | 4.69 |
| 50 day DMA | 4.44 |
| 100 day DMA | 4.85 |
| 150 day DMA | 5.6 |
| 200 day DMA | 5.68 |
EMA (exponential moving average) of Unisys Corporation UIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.59 | 4.59 | 4.67 |
| 12 day EMA | 4.72 | 4.74 | 4.8 |
| 20 day EMA | 4.74 | 4.76 | 4.8 |
| 35 day EMA | 4.64 | 4.64 | 4.65 |
| 50 day EMA | 4.44 | 4.43 | 4.43 |
SMA (simple moving average) of Unisys Corporation UIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.57 | 4.6 | 4.69 |
| 12 day SMA | 4.74 | 4.79 | 4.86 |
| 20 day SMA | 4.99 | 5 | 5.03 |
| 35 day SMA | 4.69 | 4.67 | 4.66 |
| 50 day SMA | 4.44 | 4.43 | 4.42 |
| 100 day SMA | 4.85 | 4.87 | 4.89 |
| 150 day SMA | 5.6 | 5.62 | 5.64 |
| 200 day SMA | 5.68 | 5.69 | 5.69 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.