Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

UnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unisys Corporation UIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets UnisysCorporation

Strong Daily Stock price targets for UnisysCorporation UIS are 4.25 and 4.6

Daily Target 14.18
Daily Target 24.31
Daily Target 34.5333333333333
Daily Target 44.66
Daily Target 54.88

Daily price and volume Unisys Corporation

Date Closing Open Range Volume
Fri 13 June 2025 4.43 (-8.85%) 4.71 4.41 - 4.76 1.1133 times
Thu 12 June 2025 4.86 (-2.02%) 4.97 4.81 - 4.98 0.9628 times
Wed 11 June 2025 4.96 (0%) 4.69 4.68 - 5.08 1.4811 times
Wed 11 June 2025 4.96 (6.44%) 4.69 4.68 - 5.08 1.4811 times
Tue 10 June 2025 4.66 (1.53%) 4.61 4.56 - 4.70 0.57 times
Mon 09 June 2025 4.59 (0.22%) 4.66 4.57 - 4.69 0.5589 times
Fri 06 June 2025 4.58 (3.62%) 4.49 4.45 - 4.64 0.6941 times
Thu 05 June 2025 4.42 (-2.43%) 4.52 4.40 - 4.54 0.7913 times
Wed 04 June 2025 4.53 (-3%) 4.65 4.48 - 4.66 0.9594 times
Tue 03 June 2025 4.67 (0.86%) 4.65 4.56 - 4.74 1.3881 times
Mon 02 June 2025 4.63 (-2.94%) 4.80 4.60 - 4.82 0.9929 times

 Daily chart UnisysCorporation

Weekly price and charts UnisysCorporation

Strong weekly Stock price targets for UnisysCorporation UIS are 4.09 and 4.76

Weekly Target 13.97
Weekly Target 24.2
Weekly Target 34.64
Weekly Target 44.87
Weekly Target 55.31

Weekly price and volumes for Unisys Corporation

Date Closing Open Range Volume
Fri 13 June 2025 4.43 (-10.69%) 4.69 4.41 - 5.08 0.8038 times
Wed 11 June 2025 4.96 (8.3%) 4.66 4.56 - 5.08 0.5898 times
Fri 06 June 2025 4.58 (-3.98%) 4.80 4.40 - 4.82 1.0905 times
Fri 30 May 2025 4.77 (0.21%) 4.85 4.71 - 4.98 0.6546 times
Fri 23 May 2025 4.76 (-8.99%) 5.26 4.66 - 5.27 0.7981 times
Tue 20 May 2025 5.23 (-2.61%) 5.27 5.15 - 5.33 0.41 times
Fri 16 May 2025 5.37 (10.72%) 5.13 5.01 - 6.06 1.9208 times
Fri 09 May 2025 4.85 (7.06%) 4.49 4.42 - 5.11 1.2074 times
Fri 02 May 2025 4.53 (11.03%) 4.10 3.79 - 4.55 1.994 times
Fri 25 April 2025 4.08 (3.82%) 3.89 3.80 - 4.13 0.5311 times
Thu 17 April 2025 3.93 (1.81%) 3.90 3.80 - 3.95 0.0983 times

 weekly chart UnisysCorporation

Monthly price and charts UnisysCorporation

Strong monthly Stock price targets for UnisysCorporation UIS are 4.08 and 4.76

Monthly Target 13.96
Monthly Target 24.19
Monthly Target 34.6366666666667
Monthly Target 44.87
Monthly Target 55.32

Monthly price and volumes Unisys Corporation

Date Closing Open Range Volume
Fri 13 June 2025 4.43 (-7.13%) 4.80 4.40 - 5.08 0.6018 times
Fri 30 May 2025 4.77 (20.15%) 4.39 3.98 - 6.06 1.4875 times
Wed 30 April 2025 3.97 (-14.07%) 4.60 3.56 - 4.63 1.0525 times
Fri 28 March 2025 4.62 (7.19%) 4.34 3.84 - 4.75 0.8708 times
Fri 28 February 2025 4.31 (-35.29%) 6.45 4.15 - 7.54 1.168 times
Fri 31 January 2025 6.66 (5.21%) 6.41 6.08 - 6.92 0.7309 times
Tue 31 December 2024 6.33 (-22.9%) 8.22 6.20 - 8.74 0.7621 times
Tue 26 November 2024 8.21 (18.81%) 7.00 6.96 - 8.49 1.2114 times
Thu 31 October 2024 6.91 (21.65%) 5.68 5.30 - 7.35 1.3898 times
Mon 30 September 2024 5.68 (2.71%) 5.48 5.03 - 5.90 0.7253 times
Fri 30 August 2024 5.53 (16.18%) 4.81 3.32 - 5.72 1.0543 times

 monthly chart UnisysCorporation

Indicator Analysis of UnisysCorporation

Tomorrow's movement Prediction of Unisys Corporation UIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unisys Corporation UIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Unisys Corporation UIS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Unisys Corporation UIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.76

BullKhan value: 10 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnisysCorporation (UIS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UnisysCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnisysCorporation in short term but the sell signal is initial and weak.

UnisysCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnisysCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnisysCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.7 and UnisysCorporation UIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnisysCorporation UIS stock. Volume based technical analysis of UnisysCorporation UIS stock is negative.

UnisysCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unisys Corporation UIS

DMA (daily moving average) of Unisys Corporation UIS

DMA period DMA value
5 day DMA 4.77
12 day DMA 4.67
20 day DMA 4.79
35 day DMA 4.83
50 day DMA 4.55
100 day DMA 4.73
150 day DMA 5.47
200 day DMA 5.66

EMA (exponential moving average) of Unisys Corporation UIS

EMA period EMA current EMA prev EMA prev2
5 day EMA4.74.834.81
12 day EMA4.734.784.77
20 day EMA4.744.774.76
35 day EMA4.64.614.6
50 day EMA4.524.524.51

SMA (simple moving average) of Unisys Corporation UIS

SMA period SMA current SMA prev SMA prev2
5 day SMA4.774.814.75
12 day SMA4.674.714.7
20 day SMA4.794.834.85
35 day SMA4.834.814.79
50 day SMA4.554.544.52
100 day SMA4.734.764.77
150 day SMA5.475.55.52
200 day SMA5.665.675.67
Back to top | Use Dark Theme