UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnileverPlc
Strong Daily Stock price targets for UnileverPlc UL are 63.39 and 63.86
| Daily Target 1 | 63.29 |
| Daily Target 2 | 63.49 |
| Daily Target 3 | 63.76 |
| Daily Target 4 | 63.96 |
| Daily Target 5 | 64.23 |
Daily price and volume Unilever Plc
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 63.69 (-2.66%) | 63.87 | 63.56 - 64.03 | 1.2672 times | Tue 22 April 2025 | 65.43 (2.76%) | 65.16 | 64.83 - 65.66 | 2.1896 times | Mon 21 April 2025 | 63.67 (-0.27%) | 63.79 | 63.45 - 64.20 | 1.7851 times | Thu 17 April 2025 | 63.84 (2.03%) | 63.18 | 63.18 - 64.12 | 1.683 times | Wed 16 April 2025 | 62.57 (0%) | 62.81 | 62.27 - 62.95 | 0 times | Wed 16 April 2025 | 62.57 (0%) | 62.81 | 62.27 - 62.95 | 1.5375 times | Wed 16 April 2025 | 62.57 (0%) | 62.81 | 62.27 - 62.95 | 0 times | Wed 16 April 2025 | 62.57 (0%) | 62.81 | 62.27 - 62.95 | 0 times | Wed 16 April 2025 | 62.57 (0%) | 62.81 | 62.27 - 62.95 | 0 times | Wed 16 April 2025 | 62.57 (0%) | 62.81 | 62.27 - 62.95 | 1.5375 times | Wed 16 April 2025 | 62.57 (0%) | 62.81 | 62.27 - 62.95 | 0 times |
Weekly price and charts UnileverPlc
Strong weekly Stock price targets for UnileverPlc UL are 62.47 and 64.68
| Weekly Target 1 | 62.06 |
| Weekly Target 2 | 62.87 |
| Weekly Target 3 | 64.266666666667 |
| Weekly Target 4 | 65.08 |
| Weekly Target 5 | 66.48 |
Weekly price and volumes for Unilever Plc
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 63.69 (-0.23%) | 63.79 | 63.45 - 65.66 | 1.9885 times | Thu 17 April 2025 | 63.84 (2.03%) | 62.81 | 62.27 - 64.12 | 0.6385 times | Wed 16 April 2025 | 62.57 (0%) | 62.81 | 62.27 - 62.95 | 0.5833 times | Wed 16 April 2025 | 62.57 (0%) | 62.81 | 62.27 - 62.95 | 0 times | Wed 16 April 2025 | 62.57 (0%) | 62.81 | 62.27 - 62.95 | 0 times | Wed 16 April 2025 | 62.57 (0%) | 62.81 | 62.27 - 62.95 | 0 times | Wed 16 April 2025 | 62.57 (0%) | 62.81 | 62.27 - 62.95 | 0.5833 times | Wed 16 April 2025 | 62.57 (0%) | 62.81 | 62.27 - 62.95 | 0 times | Wed 16 April 2025 | 62.57 (1.07%) | 61.43 | 61.35 - 62.95 | 1.1322 times | Fri 11 April 2025 | 61.91 (3.32%) | 57.57 | 56.80 - 61.95 | 5.0743 times | Fri 04 April 2025 | 59.92 (0%) | 62.04 | 59.90 - 62.39 | 1.1977 times |
Monthly price and charts UnileverPlc
Strong monthly Stock price targets for UnileverPlc UL are 60.25 and 69.11
| Monthly Target 1 | 53.19 |
| Monthly Target 2 | 58.44 |
| Monthly Target 3 | 62.05 |
| Monthly Target 4 | 67.3 |
| Monthly Target 5 | 70.91 |
Monthly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 63.69 (7.62%) | 59.82 | 56.80 - 65.66 | 1.3579 times | Fri 28 March 2025 | 59.18 (4.56%) | 57.28 | 57.22 - 61.26 | 0.8245 times | Fri 28 February 2025 | 56.60 (-1.36%) | 56.93 | 54.32 - 59.30 | 1.1066 times | Fri 31 January 2025 | 57.38 (1.2%) | 56.89 | 54.60 - 58.47 | 1.0966 times | Tue 31 December 2024 | 56.70 (-4.06%) | 58.91 | 56.45 - 59.90 | 0.7509 times | Tue 26 November 2024 | 59.10 (-2.97%) | 61.77 | 56.87 - 61.88 | 0.8438 times | Thu 31 October 2024 | 60.91 (-6.23%) | 64.69 | 60.17 - 64.76 | 0.7462 times | Mon 30 September 2024 | 64.96 (0.26%) | 64.80 | 64.17 - 65.87 | 0.7631 times | Fri 30 August 2024 | 64.79 (5.52%) | 61.35 | 60.06 - 65.17 | 1.2869 times | Wed 31 July 2024 | 61.40 (11.66%) | 55.33 | 54.41 - 61.62 | 1.2235 times | Fri 28 June 2024 | 54.99 (0.44%) | 54.86 | 54.69 - 56.47 | 0.8663 times |
Indicator Analysis of UnileverPlc
Tomorrow's movement Prediction of Unilever Plc UL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unilever Plc UL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Unilever Plc UL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 45 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnileverPlc (UL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnileverPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnileverPlc in short term and the buy signal is strong.
UnileverPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnileverPlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnileverPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.75 and UnileverPlc UL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnileverPlc UL stock. Volume based technical analysis of UnileverPlc UL stock is negative.
UnileverPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
| DMA period | DMA value |
| 5 day DMA | 63.84 |
| 12 day DMA | 63.1 |
| 20 day DMA | 61.93 |
| 35 day DMA | 60.79 |
| 50 day DMA | 59.75 |
| 100 day DMA | 58.36 |
| 150 day DMA | 59.3 |
| 200 day DMA | 60.08 |
EMA (exponential moving average) of Unilever Plc UL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.86 | 63.94 | 63.2 |
| 12 day EMA | 63.06 | 62.94 | 62.49 |
| 20 day EMA | 62.27 | 62.12 | 61.77 |
| 35 day EMA | 61.03 | 60.87 | 60.6 |
| 50 day EMA | 59.86 | 59.7 | 59.47 |
SMA (simple moving average) of Unilever Plc UL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.84 | 63.62 | 63.04 |
| 12 day SMA | 63.1 | 62.97 | 62.71 |
| 20 day SMA | 61.93 | 61.74 | 61.59 |
| 35 day SMA | 60.79 | 60.66 | 60.52 |
| 50 day SMA | 59.75 | 59.59 | 59.38 |
| 100 day SMA | 58.36 | 58.31 | 58.26 |
| 150 day SMA | 59.3 | 59.31 | 59.3 |
| 200 day SMA | 60.08 | 60.05 | 60.01 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.