UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets UnitedMicroelectronics
Strong Daily Stock price targets for UnitedMicroelectronics UMC are 6.71 and 6.84
| Daily Target 1 | 6.67 |
| Daily Target 2 | 6.74 |
| Daily Target 3 | 6.8033333333333 |
| Daily Target 4 | 6.87 |
| Daily Target 5 | 6.93 |
Daily price and volume United Microelectronics
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 6.80 (1.19%) | 6.86 | 6.74 - 6.87 | 0 times | Mon 21 April 2025 | 6.72 (-1.32%) | 6.67 | 6.64 - 6.77 | 2.499 times | Thu 17 April 2025 | 6.81 (-0.58%) | 6.90 | 6.77 - 6.90 | 3.3766 times | Wed 16 April 2025 | 6.85 (0%) | 6.80 | 6.72 - 6.93 | 0 times | Wed 16 April 2025 | 6.85 (0%) | 6.80 | 6.72 - 6.93 | 0 times | Wed 16 April 2025 | 6.85 (0%) | 6.80 | 6.72 - 6.93 | 0 times | Wed 16 April 2025 | 6.85 (0%) | 6.80 | 6.72 - 6.93 | 4.1245 times | Wed 16 April 2025 | 6.85 (0%) | 6.80 | 6.72 - 6.93 | 0 times | Wed 16 April 2025 | 6.85 (0%) | 6.80 | 6.72 - 6.93 | 0 times | Wed 16 April 2025 | 6.85 (0%) | 6.80 | 6.72 - 6.93 | 0 times | Wed 16 April 2025 | 6.85 (0%) | 6.80 | 6.72 - 6.93 | 0 times |
Weekly price and charts UnitedMicroelectronics
Strong weekly Stock price targets for UnitedMicroelectronics UMC are 6.72 and 6.95
| Weekly Target 1 | 6.54 |
| Weekly Target 2 | 6.67 |
| Weekly Target 3 | 6.77 |
| Weekly Target 4 | 6.9 |
| Weekly Target 5 | 7 |
Weekly price and volumes for United Microelectronics
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 6.80 (-0.15%) | 6.67 | 6.64 - 6.87 | 1.7692 times | Thu 17 April 2025 | 6.81 (-0.58%) | 6.80 | 6.72 - 6.93 | 2.3906 times | Wed 16 April 2025 | 6.85 (0%) | 6.80 | 6.72 - 6.93 | 0 times | Wed 16 April 2025 | 6.85 (0%) | 6.80 | 6.72 - 6.93 | 0 times | Wed 16 April 2025 | 6.85 (0%) | 6.80 | 6.72 - 6.93 | 2.9201 times | Wed 16 April 2025 | 6.85 (0%) | 6.80 | 6.72 - 6.93 | 0 times | Wed 16 April 2025 | 6.85 (0%) | 6.80 | 6.72 - 6.93 | 0 times | Wed 16 April 2025 | 6.85 (0%) | 6.80 | 6.72 - 6.93 | 0 times | Wed 16 April 2025 | 6.85 (0%) | 6.80 | 6.72 - 6.93 | 0 times | Wed 16 April 2025 | 6.85 (0%) | 6.80 | 6.72 - 6.93 | 2.9201 times | Wed 16 April 2025 | 6.85 (-0.29%) | 6.81 | 6.72 - 6.97 | 3.7046 times |
Monthly price and charts UnitedMicroelectronics
Strong monthly Stock price targets for UnitedMicroelectronics UMC are 5.58 and 6.94
| Monthly Target 1 | 5.17 |
| Monthly Target 2 | 5.98 |
| Monthly Target 3 | 6.5266666666667 |
| Monthly Target 4 | 7.34 |
| Monthly Target 5 | 7.89 |
Monthly price and volumes United Microelectronics
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 6.80 (3.82%) | 6.92 | 5.71 - 7.07 | 1.0188 times | Fri 28 March 2025 | 6.55 (1.55%) | 6.51 | 6.37 - 6.90 | 1.0217 times | Fri 28 February 2025 | 6.45 (11.59%) | 5.92 | 5.89 - 6.63 | 1.0416 times | Fri 31 January 2025 | 5.78 (-10.94%) | 6.60 | 5.61 - 6.76 | 1.0203 times | Tue 31 December 2024 | 6.49 (-5.26%) | 6.78 | 6.31 - 6.88 | 0.6402 times | Tue 26 November 2024 | 6.85 (0.15%) | 7.01 | 6.71 - 7.30 | 0.8615 times | Thu 31 October 2024 | 6.84 (-18.76%) | 8.42 | 6.78 - 8.46 | 0.9701 times | Mon 30 September 2024 | 8.42 (-3.99%) | 8.60 | 8.20 - 8.86 | 1.0515 times | Fri 30 August 2024 | 8.77 (4.78%) | 8.21 | 7.38 - 8.95 | 1.1893 times | Wed 31 July 2024 | 8.37 (-4.45%) | 8.84 | 7.38 - 8.85 | 1.185 times | Fri 28 June 2024 | 8.76 (3.06%) | 8.50 | 8.20 - 9.00 | 0.5904 times |
Indicator Analysis of UnitedMicroelectronics
Tomorrow's movement Prediction of United Microelectronics UMC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Microelectronics UMC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of United Microelectronics UMC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 56 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedMicroelectronics (UMC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UnitedMicroelectronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedMicroelectronics in short term but the sell signal is initial and weak.
UnitedMicroelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedMicroelectronics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedMicroelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.8 and UnitedMicroelectronics UMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedMicroelectronics UMC stock. Volume based technical analysis of UnitedMicroelectronics UMC stock is negative.
UnitedMicroelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Microelectronics UMC
DMA (daily moving average) of United Microelectronics UMC
| DMA period | DMA value |
| 5 day DMA | 6.81 |
| 12 day DMA | 6.83 |
| 20 day DMA | 6.75 |
| 35 day DMA | 6.71 |
| 50 day DMA | 6.67 |
| 100 day DMA | 6.46 |
| 150 day DMA | 6.81 |
| 200 day DMA | 7.19 |
EMA (exponential moving average) of United Microelectronics UMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.79 | 6.79 | 6.83 |
| 12 day EMA | 6.8 | 6.8 | 6.82 |
| 20 day EMA | 6.76 | 6.76 | 6.76 |
| 35 day EMA | 6.72 | 6.71 | 6.71 |
| 50 day EMA | 6.67 | 6.66 | 6.66 |
SMA (simple moving average) of United Microelectronics UMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.81 | 6.82 | 6.84 |
| 12 day SMA | 6.83 | 6.84 | 6.85 |
| 20 day SMA | 6.75 | 6.72 | 6.7 |
| 35 day SMA | 6.71 | 6.7 | 6.7 |
| 50 day SMA | 6.67 | 6.66 | 6.66 |
| 100 day SMA | 6.46 | 6.46 | 6.46 |
| 150 day SMA | 6.81 | 6.82 | 6.83 |
| 200 day SMA | 7.19 | 7.2 | 7.2 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.