UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UnitedNatural
Strong Daily Stock price targets for UnitedNatural UNFI are 27.67 and 28.18
| Daily Target 1 | 27.27 |
| Daily Target 2 | 27.56 |
| Daily Target 3 | 27.776666666667 |
| Daily Target 4 | 28.07 |
| Daily Target 5 | 28.29 |
Daily price and volume United Natural
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 27.86 (1.75%) | 27.77 | 27.48 - 27.99 | 0.8164 times | Thu 05 June 2025 | 27.38 (-1.16%) | 27.63 | 27.32 - 27.99 | 0.751 times | Wed 04 June 2025 | 27.70 (-3.82%) | 28.49 | 27.27 - 28.78 | 1.4579 times | Tue 03 June 2025 | 28.80 (-8.72%) | 31.49 | 28.57 - 31.61 | 2.0121 times | Mon 02 June 2025 | 31.55 (3.21%) | 30.50 | 30.50 - 31.83 | 1.1262 times | Fri 30 May 2025 | 30.57 (-1.07%) | 30.65 | 30.35 - 31.36 | 1.3406 times | Thu 29 May 2025 | 30.90 (1.58%) | 30.60 | 29.98 - 30.93 | 0.7108 times | Wed 28 May 2025 | 30.42 (-0.13%) | 30.49 | 30.20 - 30.70 | 0.5577 times | Tue 27 May 2025 | 30.46 (3.82%) | 29.65 | 29.50 - 30.49 | 0.6514 times | Fri 23 May 2025 | 29.34 (-0.31%) | 29.00 | 28.90 - 29.41 | 0.5759 times | Thu 22 May 2025 | 29.43 (-0.64%) | 29.51 | 29.03 - 29.90 | 0.6416 times |
Weekly price and charts UnitedNatural
Strong weekly Stock price targets for UnitedNatural UNFI are 25.29 and 29.85
| Weekly Target 1 | 24.43 |
| Weekly Target 2 | 26.14 |
| Weekly Target 3 | 28.986666666667 |
| Weekly Target 4 | 30.7 |
| Weekly Target 5 | 33.55 |
Weekly price and volumes for United Natural
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 27.86 (-8.86%) | 30.50 | 27.27 - 31.83 | 1.9414 times | Fri 30 May 2025 | 30.57 (4.19%) | 29.65 | 29.50 - 31.36 | 1.027 times | Fri 23 May 2025 | 29.34 (-5.05%) | 30.49 | 28.90 - 31.41 | 0.8556 times | Tue 20 May 2025 | 30.90 (-0.74%) | 31.00 | 30.00 - 31.41 | 0.6447 times | Fri 16 May 2025 | 31.13 (12.75%) | 28.40 | 27.69 - 31.31 | 2.0178 times | Fri 09 May 2025 | 27.61 (2.98%) | 26.49 | 25.70 - 27.71 | 1.3196 times | Fri 02 May 2025 | 26.81 (2.29%) | 26.09 | 25.55 - 27.60 | 1.0867 times | Fri 25 April 2025 | 26.21 (6.29%) | 24.48 | 23.82 - 26.26 | 0.786 times | Thu 17 April 2025 | 24.66 (1.77%) | 23.84 | 23.84 - 24.71 | 0.3212 times | Wed 16 April 2025 | 24.23 (0%) | 23.84 | 23.84 - 24.42 | 0 times | Wed 16 April 2025 | 24.23 (0%) | 23.84 | 23.84 - 24.42 | 0 times |
Monthly price and charts UnitedNatural
Strong monthly Stock price targets for UnitedNatural UNFI are 25.29 and 29.85
| Monthly Target 1 | 24.43 |
| Monthly Target 2 | 26.14 |
| Monthly Target 3 | 28.986666666667 |
| Monthly Target 4 | 30.7 |
| Monthly Target 5 | 33.55 |
Monthly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 27.86 (-8.86%) | 30.50 | 27.27 - 31.83 | 0.3058 times | Fri 30 May 2025 | 30.57 (14.45%) | 26.80 | 25.70 - 31.41 | 0.9923 times | Wed 30 April 2025 | 26.71 (0.04%) | 27.20 | 22.64 - 28.42 | 1.0661 times | Fri 28 March 2025 | 26.70 (-16.01%) | 31.64 | 23.57 - 32.07 | 1.2026 times | Fri 28 February 2025 | 31.79 (6.89%) | 29.04 | 28.09 - 34.76 | 0.8382 times | Fri 31 January 2025 | 29.74 (8.9%) | 27.52 | 26.66 - 30.72 | 0.9341 times | Tue 31 December 2024 | 27.31 (11.11%) | 25.30 | 24.03 - 32.20 | 1.1662 times | Tue 26 November 2024 | 24.58 (20.85%) | 20.59 | 19.62 - 25.23 | 0.9122 times | Thu 31 October 2024 | 20.34 (20.93%) | 19.35 | 18.81 - 23.15 | 1.6165 times | Mon 30 September 2024 | 16.82 (11.17%) | 15.08 | 13.84 - 17.29 | 0.9659 times | Fri 30 August 2024 | 15.13 (-2.39%) | 15.49 | 12.00 - 15.61 | 0.8253 times |
Indicator Analysis of UnitedNatural
Tomorrow's movement Prediction of United Natural UNFI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 29.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Natural UNFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Natural UNFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.04
BullKhan value: 45 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedNatural (UNFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedNatural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedNatural in short term but the sell signal is initial and weak.
UnitedNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedNatural in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.38 and UnitedNatural UNFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedNatural UNFI stock. Volume based technical analysis of UnitedNatural UNFI stock is negative.
UnitedNatural Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
| DMA period | DMA value |
| 5 day DMA | 28.66 |
| 12 day DMA | 29.5 |
| 20 day DMA | 29.65 |
| 35 day DMA | 28.2 |
| 50 day DMA | 27.02 |
| 100 day DMA | 27.97 |
| 150 day DMA | 27.36 |
| 200 day DMA | 25.13 |
EMA (exponential moving average) of United Natural UNFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.41 | 28.68 | 29.33 |
| 12 day EMA | 29.06 | 29.28 | 29.63 |
| 20 day EMA | 28.96 | 29.08 | 29.26 |
| 35 day EMA | 28.14 | 28.16 | 28.21 |
| 50 day EMA | 26.98 | 26.94 | 26.92 |
SMA (simple moving average) of United Natural UNFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.66 | 29.2 | 29.9 |
| 12 day SMA | 29.5 | 29.76 | 30.05 |
| 20 day SMA | 29.65 | 29.64 | 29.63 |
| 35 day SMA | 28.2 | 28.09 | 28 |
| 50 day SMA | 27.02 | 26.94 | 26.88 |
| 100 day SMA | 27.97 | 27.98 | 27.98 |
| 150 day SMA | 27.36 | 27.32 | 27.28 |
| 200 day SMA | 25.13 | 25.07 | 25.01 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.