UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets UnitedhealthGroup
Strong Daily Stock price targets for UnitedhealthGroup UNH are 409.56 and 421.1
| Daily Target 1 | 406.53 |
| Daily Target 2 | 412.59 |
| Daily Target 3 | 418.07333333333 |
| Daily Target 4 | 424.13 |
| Daily Target 5 | 429.61 |
Daily price and volume Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 418.64 (-1.32%) | 423.56 | 412.02 - 423.56 | 1.4677 times | Thu 24 April 2025 | 424.25 (-0.69%) | 427.57 | 423.65 - 429.90 | 1.2087 times | Tue 22 April 2025 | 427.18 (0.43%) | 424.64 | 417.12 - 431.50 | 0 times | Mon 21 April 2025 | 425.33 (-6.34%) | 449.76 | 424.81 - 453.50 | 2.0643 times | Thu 17 April 2025 | 454.11 (-22.38%) | 481.95 | 447.10 - 489.79 | 4.5984 times | Wed 16 April 2025 | 585.04 (0%) | 585.32 | 582.96 - 594.81 | 0 times | Wed 16 April 2025 | 585.04 (0%) | 585.32 | 582.96 - 594.81 | 0 times | Wed 16 April 2025 | 585.04 (0%) | 585.32 | 582.96 - 594.81 | 0 times | Wed 16 April 2025 | 585.04 (0%) | 585.32 | 582.96 - 594.81 | 0 times | Wed 16 April 2025 | 585.04 (0%) | 585.32 | 582.96 - 594.81 | 0.6609 times | Wed 16 April 2025 | 585.04 (0%) | 585.32 | 582.96 - 594.81 | 0 times |
Weekly price and charts UnitedhealthGroup
Strong weekly Stock price targets for UnitedhealthGroup UNH are 394.59 and 436.07
| Weekly Target 1 | 386.57 |
| Weekly Target 2 | 402.61 |
| Weekly Target 3 | 428.05333333333 |
| Weekly Target 4 | 444.09 |
| Weekly Target 5 | 469.53 |
Weekly price and volumes for Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 418.64 (-7.81%) | 449.76 | 412.02 - 453.50 | 4.7407 times | Thu 17 April 2025 | 454.11 (-22.38%) | 585.32 | 447.10 - 594.81 | 4.5984 times | Wed 16 April 2025 | 585.04 (0%) | 585.32 | 582.96 - 594.81 | 0 times | Wed 16 April 2025 | 585.04 (0%) | 585.32 | 582.96 - 594.81 | 0 times | Wed 16 April 2025 | 585.04 (0%) | 585.32 | 582.96 - 594.81 | 0 times | Wed 16 April 2025 | 585.04 (0%) | 585.32 | 582.96 - 594.81 | 0.6609 times | Wed 16 April 2025 | 585.04 (0%) | 585.32 | 582.96 - 594.81 | 0 times | Wed 16 April 2025 | 585.04 (0%) | 585.32 | 582.96 - 594.81 | 0 times | Wed 16 April 2025 | 585.04 (0%) | 585.32 | 582.96 - 594.81 | 0 times | Wed 16 April 2025 | 585.04 (0%) | 585.32 | 582.96 - 594.81 | 0 times | Wed 16 April 2025 | 585.04 (0%) | 585.32 | 582.96 - 594.81 | 0 times |
Monthly price and charts UnitedhealthGroup
Strong monthly Stock price targets for UnitedhealthGroup UNH are 318.16 and 512.5
| Monthly Target 1 | 284.67 |
| Monthly Target 2 | 351.65 |
| Monthly Target 3 | 479.00666666667 |
| Monthly Target 4 | 545.99 |
| Monthly Target 5 | 673.35 |
Monthly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 418.64 (-18.87%) | 525.74 | 412.02 - 606.36 | 1.6581 times | Fri 28 March 2025 | 516.04 (8.65%) | 474.37 | 465.21 - 522.95 | 0.873 times | Fri 28 February 2025 | 474.96 (-12.45%) | 542.00 | 438.50 - 553.91 | 1.1631 times | Fri 31 January 2025 | 542.49 (7.24%) | 508.00 | 502.80 - 551.91 | 1.1712 times | Tue 31 December 2024 | 505.86 (-16.63%) | 611.02 | 475.82 - 615.82 | 1.2192 times | Tue 26 November 2024 | 606.79 (7.49%) | 565.12 | 554.40 - 630.73 | 0.7042 times | Thu 31 October 2024 | 564.50 (-3.45%) | 585.00 | 543.00 - 608.63 | 0.7981 times | Mon 30 September 2024 | 584.68 (-0.94%) | 592.52 | 566.00 - 607.94 | 0.6901 times | Fri 30 August 2024 | 590.20 (2.44%) | 577.20 | 557.03 - 593.26 | 0.6729 times | Wed 31 July 2024 | 576.16 (13.14%) | 506.75 | 484.50 - 581.50 | 1.05 times | Fri 28 June 2024 | 509.26 (2.8%) | 494.13 | 478.11 - 509.40 | 1.006 times |
Indicator Analysis of UnitedhealthGroup
Tomorrow's movement Prediction of Unitedhealth Group UNH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 494.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unitedhealth Group UNH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unitedhealth Group UNH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Unitedhealth Group UNH is strongly bearish. It has broken a strong support of 451 and is expected to move down further.
BullKhan value: -5 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 548 and price is deviating by 68 points
Upper Bollinger band is at 683 and lower is at 412, while middle bands are at 480 and 615
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedhealthGroup (UNH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedhealthGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedhealthGroup in short term and the sell signal is strong.
UnitedhealthGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedhealthGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedhealthGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.01 and UnitedhealthGroup UNH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedhealthGroup UNH stock. Volume based technical analysis of UnitedhealthGroup UNH stock is negative.
UnitedhealthGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitedhealth Group UNH
DMA (daily moving average) of Unitedhealth Group UNH
| DMA period | DMA value |
| 5 day DMA | 429.9 |
| 12 day DMA | 520.4 |
| 20 day DMA | 547.01 |
| 35 day DMA | 540.28 |
| 50 day DMA | 522.72 |
| 100 day DMA | 520.55 |
| 150 day DMA | 540.33 |
| 200 day DMA | 550.41 |
EMA (exponential moving average) of Unitedhealth Group UNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.06 | 459.77 | 477.53 |
| 12 day EMA | 494.49 | 508.28 | 523.55 |
| 20 day EMA | 515.86 | 526.09 | 536.8 |
| 35 day EMA | 520.42 | 526.41 | 532.42 |
| 50 day EMA | 510.1 | 513.83 | 517.48 |
SMA (simple moving average) of Unitedhealth Group UNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.9 | 463.18 | 495.34 |
| 12 day SMA | 520.4 | 534.27 | 547.67 |
| 20 day SMA | 547.01 | 555.79 | 563.51 |
| 35 day SMA | 540.28 | 542.71 | 544.85 |
| 50 day SMA | 522.72 | 523.76 | 524.5 |
| 100 day SMA | 520.55 | 521.35 | 522.31 |
| 150 day SMA | 540.33 | 541.43 | 542.48 |
| 200 day SMA | 550.41 | 551.09 | 551.76 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.