UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets UnumGroup
Strong Daily Stock price targets for UnumGroup UNM are 76.11 and 78.59
| Daily Target 1 | 74.06 |
| Daily Target 2 | 75.68 |
| Daily Target 3 | 76.536666666667 |
| Daily Target 4 | 78.16 |
| Daily Target 5 | 79.02 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 77.31 (4.23%) | 75.65 | 74.91 - 77.39 | 0.9501 times | Mon 21 April 2025 | 74.17 (-2.24%) | 75.80 | 73.36 - 75.93 | 1.8522 times | Thu 17 April 2025 | 75.87 (0.25%) | 76.04 | 75.59 - 76.90 | 1.0551 times | Wed 16 April 2025 | 75.68 (0%) | 76.86 | 75.38 - 77.56 | 0 times | Wed 16 April 2025 | 75.68 (0%) | 76.86 | 75.38 - 77.55 | 3.0713 times | Wed 16 April 2025 | 75.68 (0%) | 76.86 | 75.38 - 77.56 | 0 times | Wed 16 April 2025 | 75.68 (0%) | 76.86 | 75.38 - 77.56 | 0 times | Wed 16 April 2025 | 75.68 (0%) | 76.86 | 75.38 - 77.56 | 0 times | Wed 16 April 2025 | 75.68 (0%) | 76.86 | 75.38 - 77.55 | 3.0713 times | Wed 16 April 2025 | 75.68 (0%) | 76.86 | 75.38 - 77.56 | 0 times | Wed 16 April 2025 | 75.68 (-2.16%) | 76.86 | 75.38 - 77.56 | 0 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNM are 75.34 and 79.37
| Weekly Target 1 | 71.99 |
| Weekly Target 2 | 74.65 |
| Weekly Target 3 | 76.02 |
| Weekly Target 4 | 78.68 |
| Weekly Target 5 | 80.05 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 77.31 (1.9%) | 75.80 | 73.36 - 77.39 | 1.2548 times | Thu 17 April 2025 | 75.87 (0.25%) | 76.86 | 75.38 - 77.56 | 0.4725 times | Wed 16 April 2025 | 75.68 (0%) | 76.86 | 75.38 - 77.55 | 1.3752 times | Wed 16 April 2025 | 75.68 (0%) | 76.86 | 75.38 - 77.56 | 0 times | Wed 16 April 2025 | 75.68 (0%) | 76.86 | 75.38 - 77.56 | 0 times | Wed 16 April 2025 | 75.68 (0%) | 76.86 | 75.38 - 77.56 | 0 times | Wed 16 April 2025 | 75.68 (0%) | 76.86 | 75.38 - 77.55 | 1.3752 times | Wed 16 April 2025 | 75.68 (0%) | 76.86 | 75.38 - 77.56 | 0 times | Wed 16 April 2025 | 75.68 (0.56%) | 76.83 | 75.38 - 78.29 | 1.1535 times | Fri 11 April 2025 | 75.26 (5.75%) | 69.07 | 66.81 - 77.46 | 4.3688 times | Fri 04 April 2025 | 71.17 (0%) | 75.74 | 70.67 - 76.75 | 1.1097 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNM are 63.86 and 80.26
| Monthly Target 1 | 59.38 |
| Monthly Target 2 | 68.34 |
| Monthly Target 3 | 75.776666666667 |
| Monthly Target 4 | 84.74 |
| Monthly Target 5 | 92.18 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 77.31 (-3.36%) | 81.39 | 66.81 - 83.21 | 1.2511 times | Fri 28 March 2025 | 80.00 (-2.78%) | 82.21 | 76.24 - 84.04 | 1.3354 times | Fri 28 February 2025 | 82.29 (7.92%) | 75.00 | 73.66 - 83.96 | 0.958 times | Fri 31 January 2025 | 76.25 (4.41%) | 72.95 | 71.31 - 77.69 | 0.8666 times | Tue 31 December 2024 | 73.03 (-4.17%) | 76.02 | 70.37 - 76.04 | 0.7904 times | Tue 26 November 2024 | 76.21 (18.74%) | 64.19 | 63.84 - 76.72 | 0.97 times | Thu 31 October 2024 | 64.18 (7.97%) | 59.04 | 58.37 - 64.91 | 0.997 times | Mon 30 September 2024 | 59.44 (7.12%) | 55.36 | 52.71 - 59.44 | 1.0043 times | Fri 30 August 2024 | 55.49 (-3.55%) | 57.77 | 51.80 - 58.14 | 0.821 times | Wed 31 July 2024 | 57.53 (12.56%) | 51.62 | 49.63 - 58.17 | 1.006 times | Fri 28 June 2024 | 51.11 (-5.11%) | 53.98 | 48.38 - 54.19 | 0.7932 times |
Indicator Analysis of UnumGroup
Tomorrow's movement Prediction of Unum Group UNM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 75.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unum Group UNM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unum Group UNM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Unum Group UNM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.72
BullKhan value: 70 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 71, while middle bands are at 73 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnumGroup (UNM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnumGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnumGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnumGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnumGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnumGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.58 and UnumGroup UNM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnumGroup UNM stock. Volume based technical analysis of UnumGroup UNM stock is negative.
UnumGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unum Group UNM
DMA (daily moving average) of Unum Group UNM
| DMA period | DMA value |
| 5 day DMA | 75.74 |
| 12 day DMA | 75.85 |
| 20 day DMA | 74.83 |
| 35 day DMA | 77.28 |
| 50 day DMA | 77.45 |
| 100 day DMA | 75.81 |
| 150 day DMA | 72.48 |
| 200 day DMA | 67.98 |
EMA (exponential moving average) of Unum Group UNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.92 | 75.22 | 75.75 |
| 12 day EMA | 75.82 | 75.55 | 75.8 |
| 20 day EMA | 76.05 | 75.92 | 76.1 |
| 35 day EMA | 76.27 | 76.21 | 76.33 |
| 50 day EMA | 77.07 | 77.06 | 77.18 |
SMA (simple moving average) of Unum Group UNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.74 | 75.42 | 75.72 |
| 12 day SMA | 75.85 | 75.81 | 75.9 |
| 20 day SMA | 74.83 | 74.93 | 75.36 |
| 35 day SMA | 77.28 | 77.28 | 77.42 |
| 50 day SMA | 77.45 | 77.38 | 77.39 |
| 100 day SMA | 75.81 | 75.8 | 75.81 |
| 150 day SMA | 72.48 | 72.34 | 72.23 |
| 200 day SMA | 67.98 | 67.86 | 67.75 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.