UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets UnumGroup
Strong Daily Stock price targets for UnumGroup UNMA are 24.53 and 24.75
Daily Target 1 | 24.35 |
Daily Target 2 | 24.49 |
Daily Target 3 | 24.57 |
Daily Target 4 | 24.71 |
Daily Target 5 | 24.79 |
Daily price and volume Unum Group
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 24.63 (1.23%) | 24.43 | 24.43 - 24.65 | 2.5988 times | Tue 22 April 2025 | 24.33 (0.75%) | 24.08 | 24.08 - 24.35 | 0 times | Mon 21 April 2025 | 24.15 (0.04%) | 24.21 | 23.96 - 24.21 | 3.1382 times | Thu 17 April 2025 | 24.14 (0.04%) | 24.08 | 24.08 - 24.17 | 2.92 times | Wed 16 April 2025 | 24.13 (0%) | 24.02 | 24.02 - 24.18 | 0 times | Wed 16 April 2025 | 24.13 (0%) | 24.02 | 24.02 - 24.18 | 0 times | Wed 16 April 2025 | 24.13 (0%) | 24.02 | 24.02 - 24.18 | 0 times | Wed 16 April 2025 | 24.13 (0%) | 24.02 | 24.02 - 24.18 | 1.343 times | Wed 16 April 2025 | 24.13 (0%) | 24.02 | 24.02 - 24.18 | 0 times | Wed 16 April 2025 | 24.13 (0%) | 24.02 | 24.02 - 24.18 | 0 times | Wed 16 April 2025 | 24.13 (0%) | 24.02 | 24.02 - 24.18 | 0 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNMA are 24.3 and 24.99
Weekly Target 1 | 23.72 |
Weekly Target 2 | 24.18 |
Weekly Target 3 | 24.413333333333 |
Weekly Target 4 | 24.87 |
Weekly Target 5 | 25.1 |
Weekly price and volumes for Unum Group
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 24.63 (2.03%) | 24.21 | 23.96 - 24.65 | 0.9837 times | Thu 17 April 2025 | 24.14 (0.04%) | 24.02 | 24.02 - 24.18 | 0.5007 times | Wed 16 April 2025 | 24.13 (0%) | 24.02 | 24.02 - 24.18 | 0 times | Wed 16 April 2025 | 24.13 (0%) | 24.02 | 24.02 - 24.18 | 0 times | Wed 16 April 2025 | 24.13 (0%) | 24.02 | 24.02 - 24.18 | 0.2303 times | Wed 16 April 2025 | 24.13 (0%) | 24.02 | 24.02 - 24.18 | 0 times | Wed 16 April 2025 | 24.13 (0%) | 24.02 | 24.02 - 24.18 | 0 times | Wed 16 April 2025 | 24.13 (0%) | 24.02 | 24.02 - 24.18 | 0 times | Wed 16 April 2025 | 24.13 (0.46%) | 24.16 | 23.92 - 24.32 | 3.0302 times | Fri 11 April 2025 | 24.02 (-3.15%) | 24.47 | 23.99 - 24.89 | 5.2551 times | Fri 04 April 2025 | 24.80 (0%) | 24.69 | 24.49 - 24.90 | 2.1104 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNMA are 23.66 and 24.89
Monthly Target 1 | 23.34 |
Monthly Target 2 | 23.98 |
Monthly Target 3 | 24.566666666667 |
Monthly Target 4 | 25.21 |
Monthly Target 5 | 25.8 |
Monthly price and volumes Unum Group
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 24.63 (-1.87%) | 25.10 | 23.92 - 25.15 | 0.6847 times | Fri 28 March 2025 | 25.10 (0.6%) | 24.87 | 24.65 - 25.24 | 1.1553 times | Fri 28 February 2025 | 24.95 (3.96%) | 23.86 | 23.82 - 25.09 | 0.8743 times | Fri 31 January 2025 | 24.00 (1.61%) | 23.82 | 23.13 - 24.63 | 1.5416 times | Tue 31 December 2024 | 23.62 (-5.6%) | 24.89 | 23.41 - 25.11 | 2.2014 times | Tue 26 November 2024 | 25.02 (0.89%) | 24.88 | 24.84 - 25.30 | 0.6648 times | Thu 31 October 2024 | 24.80 (-1.78%) | 25.31 | 24.78 - 25.46 | 0.5841 times | Mon 30 September 2024 | 25.25 (1.49%) | 24.95 | 24.85 - 26.05 | 0.5802 times | Fri 30 August 2024 | 24.88 (0.48%) | 24.78 | 24.60 - 25.54 | 0.6945 times | Wed 31 July 2024 | 24.76 (-3.96%) | 25.64 | 24.69 - 25.94 | 1.0191 times | Fri 28 June 2024 | 25.78 (4.46%) | 24.84 | 24.66 - 25.93 | 1.2908 times |
Indicator Analysis of UnumGroup
Tomorrow's movement Prediction of Unum Group UNMA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unum Group UNMA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Unum Group UNMA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Unum Group UNMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.24
Tomorrow's movement Prediction of Unum Group UNMA looks bullish. It has broken an important Moving average of 24.34 with high volumes
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnumGroup (UNMA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UnumGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnumGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnumGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnumGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnumGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.27 and UnumGroup UNMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnumGroup UNMA stock. Volume based technical analysis of UnumGroup UNMA stock is negative.
UnumGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unum Group UNMA
DMA (daily moving average) of Unum Group UNMA
DMA period | DMA value |
5 day DMA | 24.28 |
12 day DMA | 24.19 |
20 day DMA | 24.27 |
35 day DMA | 24.6 |
50 day DMA | 24.69 |
100 day DMA | 24.48 |
150 day DMA | 24.72 |
200 day DMA | 24.85 |
EMA (exponential moving average) of Unum Group UNMA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.34 | 24.2 | 24.14 |
12 day EMA | 24.28 | 24.22 | 24.2 |
20 day EMA | 24.34 | 24.31 | 24.31 |
35 day EMA | 24.47 | 24.46 | 24.47 |
50 day EMA | 24.66 | 24.66 | 24.67 |
SMA (simple moving average) of Unum Group UNMA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.28 | 24.18 | 24.14 |
12 day SMA | 24.19 | 24.15 | 24.12 |
20 day SMA | 24.27 | 24.28 | 24.31 |
35 day SMA | 24.6 | 24.61 | 24.62 |
50 day SMA | 24.69 | 24.69 | 24.7 |
100 day SMA | 24.48 | 24.49 | 24.49 |
150 day SMA | 24.72 | 24.73 | 24.74 |
200 day SMA | 24.85 | 24.86 | 24.86 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.