Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

UnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets UnionPacific

Strong Daily Stock price targets for UnionPacific UNP are 214.1 and 217.76

Daily Target 1213.17
Daily Target 2215.03
Daily Target 3216.82666666667
Daily Target 4218.69
Daily Target 5220.49

Daily price and volume Union Pacific

Date Closing Open Range Volume
Tue 22 April 2025 216.90 (0.39%) 218.03 214.96 - 218.62 2.3501 times
Mon 21 April 2025 216.05 (-1.91%) 218.16 213.36 - 218.98 2.3685 times
Thu 17 April 2025 220.26 (1.69%) 217.50 217.30 - 222.24 3.0788 times
Wed 16 April 2025 216.60 (0%) 219.70 215.41 - 220.54 0 times
Wed 16 April 2025 216.60 (0%) 219.70 215.41 - 220.54 0 times
Wed 16 April 2025 216.60 (0%) 219.70 215.41 - 220.54 0 times
Wed 16 April 2025 216.60 (0%) 219.70 215.41 - 220.54 2.2025 times
Wed 16 April 2025 216.60 (0%) 219.70 215.41 - 220.54 0 times
Wed 16 April 2025 216.60 (0%) 219.70 215.41 - 220.54 0 times
Wed 16 April 2025 216.60 (0%) 219.70 215.41 - 220.54 0 times
Wed 16 April 2025 216.60 (0%) 219.70 215.41 - 220.54 0 times

 Daily chart UnionPacific

Weekly price and charts UnionPacific

Strong weekly Stock price targets for UnionPacific UNP are 212.32 and 217.94

Weekly Target 1210.79
Weekly Target 2213.85
Weekly Target 3216.41333333333
Weekly Target 4219.47
Weekly Target 5222.03

Weekly price and volumes for Union Pacific

Date Closing Open Range Volume
Tue 22 April 2025 216.90 (-1.53%) 218.16 213.36 - 218.98 3.8669 times
Thu 17 April 2025 220.26 (1.69%) 219.70 215.41 - 222.24 2.5231 times
Wed 16 April 2025 216.60 (0%) 219.70 215.41 - 220.54 0 times
Wed 16 April 2025 216.60 (0%) 219.70 215.41 - 220.54 0 times
Wed 16 April 2025 216.60 (0%) 219.70 215.41 - 220.54 1.805 times
Wed 16 April 2025 216.60 (0%) 219.70 215.41 - 220.54 0 times
Wed 16 April 2025 216.60 (0%) 219.70 215.41 - 220.54 0 times
Wed 16 April 2025 216.60 (0%) 219.70 215.41 - 220.54 0 times
Wed 16 April 2025 216.60 (0%) 219.70 215.41 - 220.54 0 times
Wed 16 April 2025 216.60 (0%) 219.70 215.41 - 220.54 1.805 times
Wed 16 April 2025 216.60 (-0.91%) 221.15 215.41 - 224.31 3.4483 times

 weekly chart UnionPacific

Monthly price and charts UnionPacific

Strong monthly Stock price targets for UnionPacific UNP are 193.86 and 227.71

Monthly Target 1186.17
Monthly Target 2201.54
Monthly Target 3220.02333333333
Monthly Target 4235.39
Monthly Target 5253.87

Monthly price and volumes Union Pacific

Date Closing Open Range Volume
Tue 22 April 2025 216.90 (-6.57%) 234.66 204.66 - 238.51 1.3363 times
Fri 28 March 2025 232.15 (-5.89%) 248.34 231.34 - 251.26 0.868 times
Fri 28 February 2025 246.69 (-0.44%) 242.23 237.07 - 253.20 1.0055 times
Fri 31 January 2025 247.79 (8.66%) 229.98 222.50 - 256.84 1.2478 times
Tue 31 December 2024 228.04 (-7.16%) 236.70 221.86 - 239.02 0.7615 times
Tue 26 November 2024 245.63 (5.84%) 233.55 229.44 - 251.72 0.9667 times
Thu 31 October 2024 232.07 (-5.85%) 246.17 227.56 - 250.23 1.0078 times
Mon 30 September 2024 246.48 (-3.75%) 255.87 241.56 - 258.07 0.9983 times
Fri 30 August 2024 256.09 (3.79%) 247.37 231.26 - 256.30 0.8449 times
Wed 31 July 2024 246.73 (9.05%) 226.14 220.63 - 249.18 0.9633 times
Fri 28 June 2024 226.26 (-2.82%) 233.00 218.55 - 233.50 0.9152 times

 monthly chart UnionPacific

Indicator Analysis of UnionPacific

Tomorrow's movement Prediction of Union Pacific UNP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 217.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Union Pacific UNP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Union Pacific UNP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Union Pacific UNP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 217.84

BullKhan value: 15 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 218 and price is deviating by 4 points

Upper Bollinger band is at 224 and lower is at 211, while middle bands are at 214 and 221

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnionPacific (UNP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UnionPacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnionPacific in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnionPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnionPacific in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnionPacific is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.67 and UnionPacific UNP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnionPacific UNP stock. Volume based technical analysis of UnionPacific UNP stock is negative.

UnionPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Union Pacific UNP

DMA (daily moving average) of Union Pacific UNP

DMA period DMA value
5 day DMA 217.28
12 day DMA 216.88
20 day DMA 217.06
35 day DMA 223.56
50 day DMA 229.85
100 day DMA 233.54
150 day DMA 235.45
200 day DMA 238.06

EMA (exponential moving average) of Union Pacific UNP

EMA period EMA current EMA prev EMA prev2
5 day EMA217.14217.26217.86
12 day EMA217.57217.69217.99
20 day EMA219.32219.57219.94
35 day EMA224.39224.83225.35
50 day EMA230.18230.72231.32

SMA (simple moving average) of Union Pacific UNP

SMA period SMA current SMA prev SMA prev2
5 day SMA217.28217.22217.33
12 day SMA216.88216.86217.2
20 day SMA217.06216.88216.74
35 day SMA223.56224.15224.77
50 day SMA229.85230.45231.07
100 day SMA233.54233.75233.92
150 day SMA235.45235.67235.85
200 day SMA238.06238.19238.33
Back to top | Use Dark Theme