UnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets UnionPacific
Strong Daily Stock price targets for UnionPacific UNP are 214.1 and 217.76
Daily Target 1 | 213.17 |
Daily Target 2 | 215.03 |
Daily Target 3 | 216.82666666667 |
Daily Target 4 | 218.69 |
Daily Target 5 | 220.49 |
Daily price and volume Union Pacific
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 216.90 (0.39%) | 218.03 | 214.96 - 218.62 | 2.3501 times | Mon 21 April 2025 | 216.05 (-1.91%) | 218.16 | 213.36 - 218.98 | 2.3685 times | Thu 17 April 2025 | 220.26 (1.69%) | 217.50 | 217.30 - 222.24 | 3.0788 times | Wed 16 April 2025 | 216.60 (0%) | 219.70 | 215.41 - 220.54 | 0 times | Wed 16 April 2025 | 216.60 (0%) | 219.70 | 215.41 - 220.54 | 0 times | Wed 16 April 2025 | 216.60 (0%) | 219.70 | 215.41 - 220.54 | 0 times | Wed 16 April 2025 | 216.60 (0%) | 219.70 | 215.41 - 220.54 | 2.2025 times | Wed 16 April 2025 | 216.60 (0%) | 219.70 | 215.41 - 220.54 | 0 times | Wed 16 April 2025 | 216.60 (0%) | 219.70 | 215.41 - 220.54 | 0 times | Wed 16 April 2025 | 216.60 (0%) | 219.70 | 215.41 - 220.54 | 0 times | Wed 16 April 2025 | 216.60 (0%) | 219.70 | 215.41 - 220.54 | 0 times |
Weekly price and charts UnionPacific
Strong weekly Stock price targets for UnionPacific UNP are 212.32 and 217.94
Weekly Target 1 | 210.79 |
Weekly Target 2 | 213.85 |
Weekly Target 3 | 216.41333333333 |
Weekly Target 4 | 219.47 |
Weekly Target 5 | 222.03 |
Weekly price and volumes for Union Pacific
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 216.90 (-1.53%) | 218.16 | 213.36 - 218.98 | 3.8669 times | Thu 17 April 2025 | 220.26 (1.69%) | 219.70 | 215.41 - 222.24 | 2.5231 times | Wed 16 April 2025 | 216.60 (0%) | 219.70 | 215.41 - 220.54 | 0 times | Wed 16 April 2025 | 216.60 (0%) | 219.70 | 215.41 - 220.54 | 0 times | Wed 16 April 2025 | 216.60 (0%) | 219.70 | 215.41 - 220.54 | 1.805 times | Wed 16 April 2025 | 216.60 (0%) | 219.70 | 215.41 - 220.54 | 0 times | Wed 16 April 2025 | 216.60 (0%) | 219.70 | 215.41 - 220.54 | 0 times | Wed 16 April 2025 | 216.60 (0%) | 219.70 | 215.41 - 220.54 | 0 times | Wed 16 April 2025 | 216.60 (0%) | 219.70 | 215.41 - 220.54 | 0 times | Wed 16 April 2025 | 216.60 (0%) | 219.70 | 215.41 - 220.54 | 1.805 times | Wed 16 April 2025 | 216.60 (-0.91%) | 221.15 | 215.41 - 224.31 | 3.4483 times |
Monthly price and charts UnionPacific
Strong monthly Stock price targets for UnionPacific UNP are 193.86 and 227.71
Monthly Target 1 | 186.17 |
Monthly Target 2 | 201.54 |
Monthly Target 3 | 220.02333333333 |
Monthly Target 4 | 235.39 |
Monthly Target 5 | 253.87 |
Monthly price and volumes Union Pacific
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 216.90 (-6.57%) | 234.66 | 204.66 - 238.51 | 1.3363 times | Fri 28 March 2025 | 232.15 (-5.89%) | 248.34 | 231.34 - 251.26 | 0.868 times | Fri 28 February 2025 | 246.69 (-0.44%) | 242.23 | 237.07 - 253.20 | 1.0055 times | Fri 31 January 2025 | 247.79 (8.66%) | 229.98 | 222.50 - 256.84 | 1.2478 times | Tue 31 December 2024 | 228.04 (-7.16%) | 236.70 | 221.86 - 239.02 | 0.7615 times | Tue 26 November 2024 | 245.63 (5.84%) | 233.55 | 229.44 - 251.72 | 0.9667 times | Thu 31 October 2024 | 232.07 (-5.85%) | 246.17 | 227.56 - 250.23 | 1.0078 times | Mon 30 September 2024 | 246.48 (-3.75%) | 255.87 | 241.56 - 258.07 | 0.9983 times | Fri 30 August 2024 | 256.09 (3.79%) | 247.37 | 231.26 - 256.30 | 0.8449 times | Wed 31 July 2024 | 246.73 (9.05%) | 226.14 | 220.63 - 249.18 | 0.9633 times | Fri 28 June 2024 | 226.26 (-2.82%) | 233.00 | 218.55 - 233.50 | 0.9152 times |
Indicator Analysis of UnionPacific
Tomorrow's movement Prediction of Union Pacific UNP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 217.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Union Pacific UNP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Union Pacific UNP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Union Pacific UNP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 217.84
BullKhan value: 15 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 218 and price is deviating by 4 points
Upper Bollinger band is at 224 and lower is at 211, while middle bands are at 214 and 221
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnionPacific (UNP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UnionPacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnionPacific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnionPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnionPacific in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnionPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.67 and UnionPacific UNP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnionPacific UNP stock. Volume based technical analysis of UnionPacific UNP stock is negative.
UnionPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Pacific UNP
DMA (daily moving average) of Union Pacific UNP
DMA period | DMA value |
5 day DMA | 217.28 |
12 day DMA | 216.88 |
20 day DMA | 217.06 |
35 day DMA | 223.56 |
50 day DMA | 229.85 |
100 day DMA | 233.54 |
150 day DMA | 235.45 |
200 day DMA | 238.06 |
EMA (exponential moving average) of Union Pacific UNP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 217.14 | 217.26 | 217.86 |
12 day EMA | 217.57 | 217.69 | 217.99 |
20 day EMA | 219.32 | 219.57 | 219.94 |
35 day EMA | 224.39 | 224.83 | 225.35 |
50 day EMA | 230.18 | 230.72 | 231.32 |
SMA (simple moving average) of Union Pacific UNP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 217.28 | 217.22 | 217.33 |
12 day SMA | 216.88 | 216.86 | 217.2 |
20 day SMA | 217.06 | 216.88 | 216.74 |
35 day SMA | 223.56 | 224.15 | 224.77 |
50 day SMA | 229.85 | 230.45 | 231.07 |
100 day SMA | 233.54 | 233.75 | 233.92 |
150 day SMA | 235.45 | 235.67 | 235.85 |
200 day SMA | 238.06 | 238.19 | 238.33 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.