Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets UsaCompression

Strong Daily Stock price targets for UsaCompression USAC are 25.37 and 25.92

Daily Target 124.93
Daily Target 225.26
Daily Target 325.483333333333
Daily Target 425.81
Daily Target 526.03

Daily price and volume Usa Compression

Date Closing Open Range Volume
Thu 24 April 2025 25.58 (1.23%) 25.43 25.16 - 25.71 1.4594 times
Tue 22 April 2025 25.27 (2.22%) 25.00 24.74 - 25.53 2.5603 times
Mon 21 April 2025 24.72 (-1.98%) 25.26 24.10 - 25.26 2.6022 times
Thu 17 April 2025 25.22 (1.24%) 24.94 24.92 - 25.78 2.151 times
Wed 16 April 2025 24.91 (0%) 25.00 24.52 - 25.33 0 times
Wed 16 April 2025 24.91 (0%) 25.00 24.52 - 25.33 0 times
Wed 16 April 2025 24.91 (0%) 25.00 24.52 - 25.33 0 times
Wed 16 April 2025 24.91 (0%) 25.00 24.52 - 25.33 0 times
Wed 16 April 2025 24.91 (0%) 25.00 24.51 - 25.33 1.2271 times
Wed 16 April 2025 24.91 (0%) 25.00 24.52 - 25.33 0 times
Wed 16 April 2025 24.91 (0%) 25.00 24.52 - 25.33 0 times

 Daily chart UsaCompression

Weekly price and charts UsaCompression

Strong weekly Stock price targets for UsaCompression USAC are 24.84 and 26.45

Weekly Target 123.52
Weekly Target 224.55
Weekly Target 325.13
Weekly Target 426.16
Weekly Target 526.74

Weekly price and volumes for Usa Compression

Date Closing Open Range Volume
Thu 24 April 2025 25.58 (1.43%) 25.26 24.10 - 25.71 1.4822 times
Thu 17 April 2025 25.22 (1.24%) 25.00 24.52 - 25.78 0.4815 times
Wed 16 April 2025 24.91 (0%) 25.00 24.52 - 25.33 0 times
Wed 16 April 2025 24.91 (0%) 25.00 24.52 - 25.33 0 times
Wed 16 April 2025 24.91 (0%) 25.00 24.52 - 25.33 0 times
Wed 16 April 2025 24.91 (0%) 25.00 24.51 - 25.33 0.2747 times
Wed 16 April 2025 24.91 (0%) 25.00 24.52 - 25.33 0 times
Wed 16 April 2025 24.91 (0%) 25.00 24.52 - 25.33 0 times
Wed 16 April 2025 24.91 (5.02%) 24.33 23.84 - 25.33 1.3724 times
Fri 11 April 2025 23.72 (0.51%) 22.06 21.59 - 24.43 6.3893 times
Fri 04 April 2025 23.60 (0%) 24.85 23.21 - 24.86 1.7967 times

 weekly chart UsaCompression

Monthly price and charts UsaCompression

Strong monthly Stock price targets for UsaCompression USAC are 20.51 and 26.67

Monthly Target 118.81
Monthly Target 222.2
Monthly Target 324.973333333333
Monthly Target 428.36
Monthly Target 531.13

Monthly price and volumes Usa Compression

Date Closing Open Range Volume
Thu 24 April 2025 25.58 (-5.26%) 26.78 21.59 - 27.75 0.721 times
Fri 28 March 2025 27.00 (-0.07%) 27.01 24.77 - 28.09 1.0116 times
Fri 28 February 2025 27.02 (1.39%) 26.02 25.75 - 30.10 1.5411 times
Fri 31 January 2025 26.65 (13.12%) 23.63 23.39 - 27.89 1.3379 times
Tue 31 December 2024 23.56 (-1.22%) 23.80 21.53 - 24.05 0.7713 times
Tue 26 November 2024 23.85 (9.35%) 22.06 21.24 - 24.07 0.7618 times
Thu 31 October 2024 21.81 (-4.84%) 22.67 21.56 - 23.35 0.8018 times
Mon 30 September 2024 22.92 (1.82%) 22.28 21.61 - 23.34 0.6431 times
Fri 30 August 2024 22.51 (-1.87%) 22.99 21.06 - 23.21 1.3594 times
Wed 31 July 2024 22.94 (-3.33%) 23.81 22.60 - 24.90 1.0509 times
Fri 28 June 2024 23.73 (-3.14%) 24.45 23.29 - 24.50 1.8945 times

 monthly chart UsaCompression

Indicator Analysis of UsaCompression

Tomorrow's movement Prediction of Usa Compression USAC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Usa Compression USAC appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsaCompression (USAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsaCompression stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsaCompression in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsaCompression Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsaCompression in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsaCompression is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.12 and UsaCompression USAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsaCompression USAC stock. Volume based technical analysis of UsaCompression USAC stock is negative.

UsaCompression Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Usa Compression USAC

DMA (daily moving average) of Usa Compression USAC

DMA period DMA value
5 day DMA 25.14
12 day DMA 25.01
20 day DMA 24.46
35 day DMA 25.38
50 day DMA 25.77
100 day DMA 25.45
150 day DMA 24.57
200 day DMA 24.04

EMA (exponential moving average) of Usa Compression USAC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2125.0224.9
12 day EMA25.0124.9124.85
20 day EMA25.0524.9924.96
35 day EMA25.3625.3525.36
50 day EMA25.925.9125.94

SMA (simple moving average) of Usa Compression USAC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1425.0124.93
12 day SMA25.0124.9524.88
20 day SMA24.4624.3624.39
35 day SMA25.3825.3725.37
50 day SMA25.7725.8325.89
100 day SMA25.4525.4325.41
150 day SMA24.5724.5624.54
200 day SMA24.0424.0424.03
Back to top | Use Dark Theme