US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets US
Strong Daily Stock price targets for US USB are 38.58 and 39.48
| Daily Target 1 | 37.84 |
| Daily Target 2 | 38.42 |
| Daily Target 3 | 38.74 |
| Daily Target 4 | 39.32 |
| Daily Target 5 | 39.64 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 39.00 (3.15%) | 38.26 | 38.16 - 39.06 | 1.2444 times | Mon 21 April 2025 | 37.81 (-1.02%) | 37.91 | 37.25 - 38.08 | 1.6861 times | Thu 17 April 2025 | 38.20 (1%) | 37.94 | 37.80 - 38.68 | 1.8772 times | Wed 16 April 2025 | 37.82 (0%) | 38.22 | 37.43 - 39.15 | 0 times | Wed 16 April 2025 | 37.82 (0%) | 38.22 | 37.43 - 39.15 | 2.5962 times | Wed 16 April 2025 | 37.82 (0%) | 38.22 | 37.43 - 39.15 | 0 times | Wed 16 April 2025 | 37.82 (0%) | 38.22 | 37.43 - 39.15 | 0 times | Wed 16 April 2025 | 37.82 (0%) | 38.22 | 37.43 - 39.15 | 0 times | Wed 16 April 2025 | 37.82 (0%) | 38.22 | 37.43 - 39.15 | 2.5962 times | Wed 16 April 2025 | 37.82 (0%) | 38.22 | 37.43 - 39.15 | 0 times | Wed 16 April 2025 | 37.82 (-2.1%) | 38.22 | 37.43 - 39.15 | 0 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB are 38.13 and 39.94
| Weekly Target 1 | 36.63 |
| Weekly Target 2 | 37.81 |
| Weekly Target 3 | 38.436666666667 |
| Weekly Target 4 | 39.62 |
| Weekly Target 5 | 40.25 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 39.00 (2.09%) | 37.91 | 37.25 - 39.06 | 1.0076 times | Thu 17 April 2025 | 38.20 (1%) | 38.22 | 37.43 - 39.15 | 0.6455 times | Wed 16 April 2025 | 37.82 (0%) | 38.22 | 37.43 - 39.15 | 0.8927 times | Wed 16 April 2025 | 37.82 (0%) | 38.22 | 37.43 - 39.15 | 0 times | Wed 16 April 2025 | 37.82 (0%) | 38.22 | 37.43 - 39.15 | 0 times | Wed 16 April 2025 | 37.82 (0%) | 38.22 | 37.43 - 39.15 | 0 times | Wed 16 April 2025 | 37.82 (0%) | 38.22 | 37.43 - 39.15 | 0.8927 times | Wed 16 April 2025 | 37.82 (0%) | 38.22 | 37.43 - 39.15 | 0 times | Wed 16 April 2025 | 37.82 (-0.11%) | 38.51 | 37.43 - 39.38 | 1.262 times | Fri 11 April 2025 | 37.86 (2.8%) | 35.80 | 35.18 - 39.85 | 5.2996 times | Fri 04 April 2025 | 36.83 (0%) | 37.37 | 35.74 - 37.69 | 1.0224 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB are 33.15 and 41.04
| Monthly Target 1 | 31.19 |
| Monthly Target 2 | 35.1 |
| Monthly Target 3 | 39.083333333333 |
| Monthly Target 4 | 42.99 |
| Monthly Target 5 | 46.97 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 39.00 (-7.71%) | 41.86 | 35.18 - 43.07 | 1.3961 times | Fri 28 March 2025 | 42.26 (-9.89%) | 47.11 | 40.81 - 47.37 | 1.3446 times | Fri 28 February 2025 | 46.90 (-1.84%) | 46.84 | 45.37 - 48.20 | 0.8941 times | Fri 31 January 2025 | 47.78 (-0.1%) | 48.18 | 47.05 - 51.12 | 1.1614 times | Tue 31 December 2024 | 47.83 (-10.86%) | 52.23 | 47.18 - 52.26 | 0.5706 times | Tue 26 November 2024 | 53.66 (11.07%) | 48.71 | 47.14 - 53.93 | 0.8206 times | Thu 31 October 2024 | 48.31 (5.64%) | 45.38 | 43.44 - 50.47 | 0.9707 times | Mon 30 September 2024 | 45.73 (-3.18%) | 47.28 | 43.49 - 47.31 | 0.8694 times | Fri 30 August 2024 | 47.23 (5.24%) | 44.92 | 40.41 - 47.31 | 0.8875 times | Wed 31 July 2024 | 44.88 (13.05%) | 39.81 | 38.89 - 45.88 | 1.0849 times | Fri 28 June 2024 | 39.70 (-2.1%) | 40.76 | 37.81 - 40.82 | 0.8905 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of U S USB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of U S USB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.68
BullKhan value: 70 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (USB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.04 and US USB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US USB stock. Volume based technical analysis of US USB stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
| DMA period | DMA value |
| 5 day DMA | 38.13 |
| 12 day DMA | 38.02 |
| 20 day DMA | 37.78 |
| 35 day DMA | 39.65 |
| 50 day DMA | 41.44 |
| 100 day DMA | 45.02 |
| 150 day DMA | 46.15 |
| 200 day DMA | 45.72 |
EMA (exponential moving average) of U S USB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.27 | 37.9 | 37.95 |
| 12 day EMA | 38.2 | 38.05 | 38.09 |
| 20 day EMA | 38.64 | 38.6 | 38.68 |
| 35 day EMA | 39.97 | 40.03 | 40.16 |
| 50 day EMA | 41.62 | 41.73 | 41.89 |
SMA (simple moving average) of U S USB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.13 | 37.89 | 37.9 |
| 12 day SMA | 38.02 | 37.95 | 37.95 |
| 20 day SMA | 37.78 | 37.77 | 38.03 |
| 35 day SMA | 39.65 | 39.75 | 39.95 |
| 50 day SMA | 41.44 | 41.62 | 41.82 |
| 100 day SMA | 45.02 | 45.15 | 45.3 |
| 150 day SMA | 46.15 | 46.19 | 46.25 |
| 200 day SMA | 45.72 | 45.74 | 45.76 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.