US USB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US USB-A are 840.9 and 840.9
Daily Target 1 | 840.9 |
Daily Target 2 | 840.9 |
Daily Target 3 | 840.9 |
Daily Target 4 | 840.9 |
Daily Target 5 | 840.9 |
Daily price and volume U S
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 840.90 (0.32%) | 840.90 | 840.90 - 840.90 | 0.4425 times | Wed 04 June 2025 | 838.20 (0.02%) | 838.20 | 838.20 - 838.20 | 0.708 times | Tue 03 June 2025 | 838.00 (0.3%) | 834.21 | 834.21 - 838.00 | 0.7965 times | Mon 02 June 2025 | 835.50 (0.65%) | 830.98 | 830.98 - 835.50 | 0.531 times | Fri 30 May 2025 | 830.10 (-1.18%) | 838.00 | 830.10 - 838.00 | 4.5133 times | Thu 29 May 2025 | 840.02 (-0.24%) | 840.00 | 840.00 - 840.02 | 0.531 times | Tue 27 May 2025 | 842.05 (-0.35%) | 842.05 | 842.05 - 842.05 | 0.2655 times | Mon 19 May 2025 | 845.00 (-0.03%) | 841.99 | 841.99 - 847.73 | 1.1504 times | Fri 16 May 2025 | 845.22 (0.38%) | 845.22 | 845.22 - 845.22 | 0.4425 times | Thu 15 May 2025 | 842.00 (0.06%) | 842.00 | 842.00 - 842.00 | 0.6195 times | Tue 13 May 2025 | 841.50 (-0.54%) | 838.00 | 838.00 - 841.50 | 1.5929 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB-A are 835.94 and 845.86
Weekly Target 1 | 827.67 |
Weekly Target 2 | 834.29 |
Weekly Target 3 | 837.59333333333 |
Weekly Target 4 | 844.21 |
Weekly Target 5 | 847.51 |
Weekly price and volumes for U S
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 840.90 (1.3%) | 830.98 | 830.98 - 840.90 | 0.6352 times | Fri 30 May 2025 | 830.10 (-1.79%) | 841.99 | 830.10 - 847.73 | 1.6561 times | Fri 16 May 2025 | 845.22 (-0.45%) | 846.03 | 838.00 - 846.03 | 0.9074 times | Thu 08 May 2025 | 849.00 (0.59%) | 850.00 | 843.00 - 853.40 | 1.5426 times | Wed 30 April 2025 | 844.00 (0.35%) | 840.00 | 840.00 - 847.37 | 1.0436 times | Fri 25 April 2025 | 841.09 (0.97%) | 837.50 | 825.30 - 843.00 | 3.4256 times | Thu 17 April 2025 | 833.05 (-0.23%) | 835.00 | 830.53 - 837.39 | 0.6611 times | Wed 16 April 2025 | 835.00 (0%) | 835.00 | 835.00 - 835.00 | 0 times | Wed 16 April 2025 | 835.00 (0%) | 835.00 | 835.00 - 835.00 | 0 times | Wed 16 April 2025 | 835.00 (0%) | 835.00 | 835.00 - 835.00 | 0.1284 times | Wed 16 April 2025 | 835.00 (0%) | 835.00 | 835.00 - 835.00 | 0 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB-A are 835.94 and 845.86
Monthly Target 1 | 827.67 |
Monthly Target 2 | 834.29 |
Monthly Target 3 | 837.59333333333 |
Monthly Target 4 | 844.21 |
Monthly Target 5 | 847.51 |
Monthly price and volumes U S
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 840.90 (1.3%) | 830.98 | 830.98 - 840.90 | 0.0997 times | Fri 30 May 2025 | 830.10 (-1.65%) | 850.00 | 830.10 - 853.40 | 0.6442 times | Wed 30 April 2025 | 844.00 (-4.52%) | 863.20 | 808.00 - 866.00 | 1.7919 times | Fri 28 March 2025 | 883.91 (-0.8%) | 890.05 | 875.00 - 895.00 | 0.3237 times | Fri 28 February 2025 | 891.00 (2.45%) | 870.00 | 865.09 - 900.28 | 0.6086 times | Fri 31 January 2025 | 869.70 (2.02%) | 860.00 | 847.00 - 889.96 | 1.2008 times | Tue 31 December 2024 | 852.44 (-1.79%) | 883.99 | 852.44 - 885.70 | 0.7903 times | Tue 26 November 2024 | 868.00 (0.07%) | 863.10 | 858.00 - 877.06 | 1.2279 times | Thu 31 October 2024 | 867.40 (2.2%) | 853.18 | 850.03 - 882.77 | 1.0428 times | Mon 30 September 2024 | 848.69 (0.2%) | 846.50 | 843.96 - 871.98 | 2.2702 times | Fri 30 August 2024 | 847.01 (-0.82%) | 860.26 | 837.00 - 864.99 | 1.4939 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB-A appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 839.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USB-A appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of U S USB-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 838.92
BullKhan value: 50 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 843 and price is deviating by 5 points
Upper Bollinger band is at 852 and lower is at 833, while middle bands are at 838 and 848
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (USB-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 836.03 and US USB-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the US USB-A stock. Volume based technical analysis of US USB-A stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB-A
DMA (daily moving average) of U S USB-A
DMA period | DMA value |
5 day DMA | 836.54 |
12 day DMA | 840.38 |
20 day DMA | 842.46 |
35 day DMA | 839.45 |
50 day DMA | 846.05 |
100 day DMA | 858.95 |
150 day DMA | 860.99 |
200 day DMA | 861.15 |
EMA (exponential moving average) of U S USB-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 838.84 | 837.81 | 837.61 |
12 day EMA | 839.88 | 839.69 | 839.96 |
20 day EMA | 841.14 | 841.16 | 841.47 |
35 day EMA | 845.33 | 845.59 | 846.02 |
50 day EMA | 848.2 | 848.5 | 848.92 |
SMA (simple moving average) of U S USB-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 836.54 | 836.36 | 837.13 |
12 day SMA | 840.38 | 841.05 | 842.12 |
20 day SMA | 842.46 | 842.46 | 842.36 |
35 day SMA | 839.45 | 839.42 | 839.65 |
50 day SMA | 846.05 | 846.77 | 847.78 |
100 day SMA | 858.95 | 859.36 | 859.82 |
150 day SMA | 860.99 | 861.05 | 861.12 |
200 day SMA | 861.15 | 861.3 | 861.38 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.