Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
US USB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

US USB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US USB-A are 840.9 and 840.9

Daily Target 1840.9
Daily Target 2840.9
Daily Target 3840.9
Daily Target 4840.9
Daily Target 5840.9

Daily price and volume U S

Date Closing Open Range Volume
Fri 06 June 2025 840.90 (0.32%) 840.90 840.90 - 840.90 0.4425 times
Wed 04 June 2025 838.20 (0.02%) 838.20 838.20 - 838.20 0.708 times
Tue 03 June 2025 838.00 (0.3%) 834.21 834.21 - 838.00 0.7965 times
Mon 02 June 2025 835.50 (0.65%) 830.98 830.98 - 835.50 0.531 times
Fri 30 May 2025 830.10 (-1.18%) 838.00 830.10 - 838.00 4.5133 times
Thu 29 May 2025 840.02 (-0.24%) 840.00 840.00 - 840.02 0.531 times
Tue 27 May 2025 842.05 (-0.35%) 842.05 842.05 - 842.05 0.2655 times
Mon 19 May 2025 845.00 (-0.03%) 841.99 841.99 - 847.73 1.1504 times
Fri 16 May 2025 845.22 (0.38%) 845.22 845.22 - 845.22 0.4425 times
Thu 15 May 2025 842.00 (0.06%) 842.00 842.00 - 842.00 0.6195 times
Tue 13 May 2025 841.50 (-0.54%) 838.00 838.00 - 841.50 1.5929 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB-A are 835.94 and 845.86

Weekly Target 1827.67
Weekly Target 2834.29
Weekly Target 3837.59333333333
Weekly Target 4844.21
Weekly Target 5847.51

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 06 June 2025 840.90 (1.3%) 830.98 830.98 - 840.90 0.6352 times
Fri 30 May 2025 830.10 (-1.79%) 841.99 830.10 - 847.73 1.6561 times
Fri 16 May 2025 845.22 (-0.45%) 846.03 838.00 - 846.03 0.9074 times
Thu 08 May 2025 849.00 (0.59%) 850.00 843.00 - 853.40 1.5426 times
Wed 30 April 2025 844.00 (0.35%) 840.00 840.00 - 847.37 1.0436 times
Fri 25 April 2025 841.09 (0.97%) 837.50 825.30 - 843.00 3.4256 times
Thu 17 April 2025 833.05 (-0.23%) 835.00 830.53 - 837.39 0.6611 times
Wed 16 April 2025 835.00 (0%) 835.00 835.00 - 835.00 0 times
Wed 16 April 2025 835.00 (0%) 835.00 835.00 - 835.00 0 times
Wed 16 April 2025 835.00 (0%) 835.00 835.00 - 835.00 0.1284 times
Wed 16 April 2025 835.00 (0%) 835.00 835.00 - 835.00 0 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB-A are 835.94 and 845.86

Monthly Target 1827.67
Monthly Target 2834.29
Monthly Target 3837.59333333333
Monthly Target 4844.21
Monthly Target 5847.51

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 06 June 2025 840.90 (1.3%) 830.98 830.98 - 840.90 0.0997 times
Fri 30 May 2025 830.10 (-1.65%) 850.00 830.10 - 853.40 0.6442 times
Wed 30 April 2025 844.00 (-4.52%) 863.20 808.00 - 866.00 1.7919 times
Fri 28 March 2025 883.91 (-0.8%) 890.05 875.00 - 895.00 0.3237 times
Fri 28 February 2025 891.00 (2.45%) 870.00 865.09 - 900.28 0.6086 times
Fri 31 January 2025 869.70 (2.02%) 860.00 847.00 - 889.96 1.2008 times
Tue 31 December 2024 852.44 (-1.79%) 883.99 852.44 - 885.70 0.7903 times
Tue 26 November 2024 868.00 (0.07%) 863.10 858.00 - 877.06 1.2279 times
Thu 31 October 2024 867.40 (2.2%) 853.18 850.03 - 882.77 1.0428 times
Mon 30 September 2024 848.69 (0.2%) 846.50 843.96 - 871.98 2.2702 times
Fri 30 August 2024 847.01 (-0.82%) 860.26 837.00 - 864.99 1.4939 times

 monthly chart US

Indicator Analysis of US

Tomorrow's movement Prediction of U S USB-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 839.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U S USB-A appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of U S USB-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 838.92

BullKhan value: 50 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 843 and price is deviating by 5 points

Upper Bollinger band is at 852 and lower is at 833, while middle bands are at 838 and 848

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of US (USB-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for US in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of US is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 836.03 and US USB-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the US USB-A stock. Volume based technical analysis of US USB-A stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S USB-A

DMA (daily moving average) of U S USB-A

DMA period DMA value
5 day DMA 836.54
12 day DMA 840.38
20 day DMA 842.46
35 day DMA 839.45
50 day DMA 846.05
100 day DMA 858.95
150 day DMA 860.99
200 day DMA 861.15

EMA (exponential moving average) of U S USB-A

EMA period EMA current EMA prev EMA prev2
5 day EMA838.84837.81837.61
12 day EMA839.88839.69839.96
20 day EMA841.14841.16841.47
35 day EMA845.33845.59846.02
50 day EMA848.2848.5848.92

SMA (simple moving average) of U S USB-A

SMA period SMA current SMA prev SMA prev2
5 day SMA836.54836.36837.13
12 day SMA840.38841.05842.12
20 day SMA842.46842.46842.36
35 day SMA839.45839.42839.65
50 day SMA846.05846.77847.78
100 day SMA858.95859.36859.82
150 day SMA860.99861.05861.12
200 day SMA861.15861.3861.38
Back to top | Use Dark Theme