Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
US USB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

US USB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US USB-H are 21 and 21.16

Daily Target 120.87
Daily Target 220.96
Daily Target 321.033333333333
Daily Target 421.12
Daily Target 521.19

Daily price and volume U S

Date Closing Open Range Volume
Thu 24 April 2025 21.04 (-0.24%) 21.01 20.95 - 21.11 2.1961 times
Tue 22 April 2025 21.09 (1.15%) 20.91 20.88 - 21.09 0 times
Mon 21 April 2025 20.85 (-0.76%) 21.00 20.80 - 21.12 1.7942 times
Thu 17 April 2025 21.01 (0.33%) 20.97 18.91 - 21.11 1.5006 times
Wed 16 April 2025 20.94 (0%) 20.95 20.90 - 21.15 0 times
Wed 16 April 2025 20.94 (0%) 20.95 20.90 - 21.15 0 times
Wed 16 April 2025 20.94 (0%) 20.95 20.90 - 21.15 0 times
Wed 16 April 2025 20.94 (0%) 20.95 20.90 - 21.15 0 times
Wed 16 April 2025 20.94 (0%) 20.95 20.90 - 21.14 4.5092 times
Wed 16 April 2025 20.94 (0%) 20.95 20.90 - 21.15 0 times
Wed 16 April 2025 20.94 (0%) 20.95 20.90 - 21.15 0 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB-H are 20.92 and 21.24

Weekly Target 120.67
Weekly Target 220.85
Weekly Target 320.986666666667
Weekly Target 421.17
Weekly Target 521.31

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 24 April 2025 21.04 (0.14%) 21.00 20.80 - 21.12 2.7502 times
Thu 17 April 2025 21.01 (0.33%) 20.95 18.91 - 21.15 1.0342 times
Wed 16 April 2025 20.94 (0%) 20.95 20.90 - 21.15 0 times
Wed 16 April 2025 20.94 (0%) 20.95 20.90 - 21.15 0 times
Wed 16 April 2025 20.94 (0%) 20.95 20.90 - 21.15 0 times
Wed 16 April 2025 20.94 (0%) 20.95 20.90 - 21.14 3.1078 times
Wed 16 April 2025 20.94 (0%) 20.95 20.90 - 21.15 0 times
Wed 16 April 2025 20.94 (0%) 20.95 20.90 - 21.15 0 times
Wed 16 April 2025 20.94 (0%) 20.95 20.90 - 21.15 0 times
Wed 16 April 2025 20.94 (0%) 20.95 20.90 - 21.14 3.1078 times
Wed 16 April 2025 20.94 (1.26%) 20.77 20.74 - 21.15 3.5363 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB-H are 18.56 and 21.39

Monthly Target 117.73
Monthly Target 219.39
Monthly Target 320.563333333333
Monthly Target 422.22
Monthly Target 523.39

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 24 April 2025 21.04 (-5.05%) 21.60 18.91 - 21.74 0.8343 times
Fri 28 March 2025 22.16 (-4.57%) 23.23 22.14 - 23.23 0.673 times
Fri 28 February 2025 23.22 (3.02%) 22.47 22.44 - 24.00 0.7295 times
Fri 31 January 2025 22.54 (2.22%) 22.16 21.75 - 22.94 0.846 times
Tue 31 December 2024 22.05 (-1.69%) 22.74 21.70 - 23.03 1.0732 times
Tue 26 November 2024 22.43 (1.31%) 22.12 21.94 - 22.55 0.8833 times
Thu 31 October 2024 22.14 (2.93%) 21.62 21.57 - 22.24 1.1877 times
Mon 30 September 2024 21.51 (-0.46%) 21.65 21.36 - 22.07 1.3971 times
Fri 30 August 2024 21.61 (-0.73%) 21.82 21.24 - 22.00 1.3395 times
Wed 31 July 2024 21.77 (2.35%) 21.45 21.20 - 22.13 1.0365 times
Fri 28 June 2024 21.27 (-0.98%) 21.60 21.27 - 22.07 0.938 times

 monthly chart US

Indicator Analysis of US

Tomorrow's movement Prediction of U S USB-H appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U S USB-H appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of U S USB-H is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 45 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of US (USB-H) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for US in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for US in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.96 and US USB-H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the US USB-H stock. Volume based technical analysis of US USB-H stock is negative.

US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S USB-H

DMA (daily moving average) of U S USB-H

DMA period DMA value
5 day DMA 20.99
12 day DMA 20.96
20 day DMA 20.95
35 day DMA 21.42
50 day DMA 21.86
100 day DMA 22.18
150 day DMA 22.16
200 day DMA 22.06

EMA (exponential moving average) of U S USB-H

EMA period EMA current EMA prev EMA prev2
5 day EMA2120.9820.93
12 day EMA2120.9920.97
20 day EMA21.1121.1221.12
35 day EMA21.4621.4821.5
50 day EMA21.8721.921.93

SMA (simple moving average) of U S USB-H

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9920.9720.94
12 day SMA20.9620.9520.94
20 day SMA20.9520.9320.93
35 day SMA21.4221.4621.5
50 day SMA21.8621.921.94
100 day SMA22.1822.222.22
150 day SMA22.1622.1722.17
200 day SMA22.0622.0622.07
Back to top | Use Dark Theme