Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsBancorp USB-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

UsBancorp USB-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Bancorp USB-P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UsBancorp

Strong Daily Stock price targets for UsBancorp USB-P are 22.44 and 22.58

Daily Target 122.39
Daily Target 222.48
Daily Target 322.533333333333
Daily Target 422.62
Daily Target 522.67

Daily price and volume Us Bancorp

Date Closing Open Range Volume
Fri 25 April 2025 22.56 (0.22%) 22.59 22.45 - 22.59 1.1748 times
Thu 24 April 2025 22.51 (1.86%) 22.44 22.36 - 22.56 1.6348 times
Tue 22 April 2025 22.10 (-0.18%) 22.19 22.07 - 22.29 2.8724 times
Mon 21 April 2025 22.14 (-0.32%) 22.28 22.03 - 22.38 0.8405 times
Thu 17 April 2025 22.21 (-0.13%) 22.36 22.13 - 22.40 1.4277 times
Wed 16 April 2025 22.24 (0%) 22.05 22.05 - 22.32 0 times
Wed 16 April 2025 22.24 (0%) 22.05 22.05 - 22.32 0 times
Wed 16 April 2025 22.24 (0%) 22.05 22.05 - 22.32 2.0498 times
Wed 16 April 2025 22.24 (0%) 22.05 22.05 - 22.32 0 times
Wed 16 April 2025 22.24 (0%) 22.05 22.05 - 22.32 0 times
Wed 16 April 2025 22.24 (0%) 22.05 22.05 - 22.32 0 times

 Daily chart UsBancorp

Weekly price and charts UsBancorp

Strong weekly Stock price targets for UsBancorp USB-P are 22.3 and 22.86

Weekly Target 121.83
Weekly Target 222.2
Weekly Target 322.393333333333
Weekly Target 422.76
Weekly Target 522.95

Weekly price and volumes for Us Bancorp

Date Closing Open Range Volume
Fri 25 April 2025 22.56 (1.58%) 22.28 22.03 - 22.59 5.4129 times
Thu 17 April 2025 22.21 (-0.13%) 22.05 22.05 - 22.40 1.1848 times
Wed 16 April 2025 22.24 (0%) 22.05 22.05 - 22.32 0 times
Wed 16 April 2025 22.24 (0%) 22.05 22.05 - 22.32 1.7011 times
Wed 16 April 2025 22.24 (0%) 22.05 22.05 - 22.32 0 times
Wed 16 April 2025 22.24 (0%) 22.05 22.05 - 22.32 0 times
Wed 16 April 2025 22.24 (0%) 22.05 22.05 - 22.32 0 times
Wed 16 April 2025 22.24 (0%) 22.05 22.05 - 22.32 0 times
Wed 16 April 2025 22.24 (0%) 22.05 22.05 - 22.32 0 times
Wed 16 April 2025 22.24 (0%) 22.05 22.05 - 22.32 1.7011 times
Wed 16 April 2025 22.24 (0%) 22.05 22.05 - 22.32 0 times

 weekly chart UsBancorp

Monthly price and charts UsBancorp

Strong monthly Stock price targets for UsBancorp USB-P are 21.15 and 22.87

Monthly Target 120.68
Monthly Target 221.62
Monthly Target 322.4
Monthly Target 423.34
Monthly Target 524.12

Monthly price and volumes Us Bancorp

Date Closing Open Range Volume
Fri 25 April 2025 22.56 (-3.92%) 23.03 21.46 - 23.18 1.0905 times
Fri 28 March 2025 23.48 (-2.29%) 24.16 23.11 - 24.20 0.6713 times
Fri 28 February 2025 24.03 (1.48%) 23.67 23.46 - 24.43 0.4976 times
Fri 31 January 2025 23.68 (0.72%) 23.65 22.75 - 24.36 0.9366 times
Tue 31 December 2024 23.51 (-4.62%) 24.66 23.35 - 24.94 1.3181 times
Tue 26 November 2024 24.65 (-1%) 24.97 24.36 - 25.16 0.7272 times
Thu 31 October 2024 24.90 (1.1%) 24.70 24.45 - 25.43 0.7986 times
Mon 30 September 2024 24.63 (-0.48%) 24.75 24.60 - 25.40 0.8075 times
Fri 30 August 2024 24.75 (3.08%) 23.99 23.72 - 24.94 1.4088 times
Wed 31 July 2024 24.01 (3.67%) 23.13 22.93 - 24.01 1.7439 times
Fri 28 June 2024 23.16 (-3.14%) 23.94 23.15 - 24.15 2.1154 times

 monthly chart UsBancorp

Indicator Analysis of UsBancorp

Tomorrow's movement Prediction of Us Bancorp USB-P appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Bancorp USB-P appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Us Bancorp USB-P is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.48

BullKhan value: 50 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsBancorp (USB-P) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UsBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsBancorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.27 and UsBancorp USB-P stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsBancorp USB-P stock. Volume based technical analysis of UsBancorp USB-P stock is negative.

UsBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Bancorp USB-P

DMA (daily moving average) of Us Bancorp USB-P

DMA period DMA value
5 day DMA 22.3
12 day DMA 22.27
20 day DMA 22.2
35 day DMA 22.56
50 day DMA 22.92
100 day DMA 23.34
150 day DMA 23.85
200 day DMA 24.04

EMA (exponential moving average) of Us Bancorp USB-P

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3722.2822.16
12 day EMA22.3122.2622.22
20 day EMA22.3622.3422.32
35 day EMA22.6422.6422.65
50 day EMA22.9522.9722.99

SMA (simple moving average) of Us Bancorp USB-P

SMA period SMA current SMA prev SMA prev2
5 day SMA22.322.2422.19
12 day SMA22.2722.2422.22
20 day SMA22.222.1722.17
35 day SMA22.5622.5922.64
50 day SMA22.9222.9622.99
100 day SMA23.3423.3623.38
150 day SMA23.8523.8623.88
200 day SMA24.0424.0424.05
Back to top | Use Dark Theme