UsBancorp USB-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Bancorp USB-P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UsBancorp
Strong Daily Stock price targets for UsBancorp USB-P are 22.44 and 22.58
Daily Target 1 | 22.39 |
Daily Target 2 | 22.48 |
Daily Target 3 | 22.533333333333 |
Daily Target 4 | 22.62 |
Daily Target 5 | 22.67 |
Daily price and volume Us Bancorp
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 22.56 (0.22%) | 22.59 | 22.45 - 22.59 | 1.1748 times | Thu 24 April 2025 | 22.51 (1.86%) | 22.44 | 22.36 - 22.56 | 1.6348 times | Tue 22 April 2025 | 22.10 (-0.18%) | 22.19 | 22.07 - 22.29 | 2.8724 times | Mon 21 April 2025 | 22.14 (-0.32%) | 22.28 | 22.03 - 22.38 | 0.8405 times | Thu 17 April 2025 | 22.21 (-0.13%) | 22.36 | 22.13 - 22.40 | 1.4277 times | Wed 16 April 2025 | 22.24 (0%) | 22.05 | 22.05 - 22.32 | 0 times | Wed 16 April 2025 | 22.24 (0%) | 22.05 | 22.05 - 22.32 | 0 times | Wed 16 April 2025 | 22.24 (0%) | 22.05 | 22.05 - 22.32 | 2.0498 times | Wed 16 April 2025 | 22.24 (0%) | 22.05 | 22.05 - 22.32 | 0 times | Wed 16 April 2025 | 22.24 (0%) | 22.05 | 22.05 - 22.32 | 0 times | Wed 16 April 2025 | 22.24 (0%) | 22.05 | 22.05 - 22.32 | 0 times |
Weekly price and charts UsBancorp
Strong weekly Stock price targets for UsBancorp USB-P are 22.3 and 22.86
Weekly Target 1 | 21.83 |
Weekly Target 2 | 22.2 |
Weekly Target 3 | 22.393333333333 |
Weekly Target 4 | 22.76 |
Weekly Target 5 | 22.95 |
Weekly price and volumes for Us Bancorp
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 22.56 (1.58%) | 22.28 | 22.03 - 22.59 | 5.4129 times | Thu 17 April 2025 | 22.21 (-0.13%) | 22.05 | 22.05 - 22.40 | 1.1848 times | Wed 16 April 2025 | 22.24 (0%) | 22.05 | 22.05 - 22.32 | 0 times | Wed 16 April 2025 | 22.24 (0%) | 22.05 | 22.05 - 22.32 | 1.7011 times | Wed 16 April 2025 | 22.24 (0%) | 22.05 | 22.05 - 22.32 | 0 times | Wed 16 April 2025 | 22.24 (0%) | 22.05 | 22.05 - 22.32 | 0 times | Wed 16 April 2025 | 22.24 (0%) | 22.05 | 22.05 - 22.32 | 0 times | Wed 16 April 2025 | 22.24 (0%) | 22.05 | 22.05 - 22.32 | 0 times | Wed 16 April 2025 | 22.24 (0%) | 22.05 | 22.05 - 22.32 | 0 times | Wed 16 April 2025 | 22.24 (0%) | 22.05 | 22.05 - 22.32 | 1.7011 times | Wed 16 April 2025 | 22.24 (0%) | 22.05 | 22.05 - 22.32 | 0 times |
Monthly price and charts UsBancorp
Strong monthly Stock price targets for UsBancorp USB-P are 21.15 and 22.87
Monthly Target 1 | 20.68 |
Monthly Target 2 | 21.62 |
Monthly Target 3 | 22.4 |
Monthly Target 4 | 23.34 |
Monthly Target 5 | 24.12 |
Monthly price and volumes Us Bancorp
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 22.56 (-3.92%) | 23.03 | 21.46 - 23.18 | 1.0905 times | Fri 28 March 2025 | 23.48 (-2.29%) | 24.16 | 23.11 - 24.20 | 0.6713 times | Fri 28 February 2025 | 24.03 (1.48%) | 23.67 | 23.46 - 24.43 | 0.4976 times | Fri 31 January 2025 | 23.68 (0.72%) | 23.65 | 22.75 - 24.36 | 0.9366 times | Tue 31 December 2024 | 23.51 (-4.62%) | 24.66 | 23.35 - 24.94 | 1.3181 times | Tue 26 November 2024 | 24.65 (-1%) | 24.97 | 24.36 - 25.16 | 0.7272 times | Thu 31 October 2024 | 24.90 (1.1%) | 24.70 | 24.45 - 25.43 | 0.7986 times | Mon 30 September 2024 | 24.63 (-0.48%) | 24.75 | 24.60 - 25.40 | 0.8075 times | Fri 30 August 2024 | 24.75 (3.08%) | 23.99 | 23.72 - 24.94 | 1.4088 times | Wed 31 July 2024 | 24.01 (3.67%) | 23.13 | 22.93 - 24.01 | 1.7439 times | Fri 28 June 2024 | 23.16 (-3.14%) | 23.94 | 23.15 - 24.15 | 2.1154 times |
Indicator Analysis of UsBancorp
Tomorrow's movement Prediction of Us Bancorp USB-P appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Bancorp USB-P appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Us Bancorp USB-P is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.48
BullKhan value: 50 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsBancorp (USB-P) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UsBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.27 and UsBancorp USB-P stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsBancorp USB-P stock. Volume based technical analysis of UsBancorp USB-P stock is negative.
UsBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Bancorp USB-P
DMA (daily moving average) of Us Bancorp USB-P
DMA period | DMA value |
5 day DMA | 22.3 |
12 day DMA | 22.27 |
20 day DMA | 22.2 |
35 day DMA | 22.56 |
50 day DMA | 22.92 |
100 day DMA | 23.34 |
150 day DMA | 23.85 |
200 day DMA | 24.04 |
EMA (exponential moving average) of Us Bancorp USB-P
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.37 | 22.28 | 22.16 |
12 day EMA | 22.31 | 22.26 | 22.22 |
20 day EMA | 22.36 | 22.34 | 22.32 |
35 day EMA | 22.64 | 22.64 | 22.65 |
50 day EMA | 22.95 | 22.97 | 22.99 |
SMA (simple moving average) of Us Bancorp USB-P
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.3 | 22.24 | 22.19 |
12 day SMA | 22.27 | 22.24 | 22.22 |
20 day SMA | 22.2 | 22.17 | 22.17 |
35 day SMA | 22.56 | 22.59 | 22.64 |
50 day SMA | 22.92 | 22.96 | 22.99 |
100 day SMA | 23.34 | 23.36 | 23.38 |
150 day SMA | 23.85 | 23.86 | 23.88 |
200 day SMA | 24.04 | 24.04 | 24.05 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.