UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UsFoods
Strong Daily Stock price targets for UsFoods USFD are 62.46 and 64.26
Daily Target 1 | 60.99 |
Daily Target 2 | 62.13 |
Daily Target 3 | 62.79 |
Daily Target 4 | 63.93 |
Daily Target 5 | 64.59 |
Daily price and volume Us Foods
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 63.27 (3.47%) | 61.99 | 61.65 - 63.45 | 1.8237 times | Mon 21 April 2025 | 61.15 (-1.67%) | 62.05 | 60.46 - 62.15 | 2.3302 times | Thu 17 April 2025 | 62.19 (1.06%) | 61.63 | 61.63 - 62.97 | 2.3468 times | Wed 16 April 2025 | 61.54 (0%) | 62.78 | 61.00 - 63.32 | 0 times | Wed 16 April 2025 | 61.54 (0%) | 62.78 | 61.00 - 63.32 | 0 times | Wed 16 April 2025 | 61.54 (0%) | 62.78 | 61.00 - 63.32 | 0 times | Wed 16 April 2025 | 61.54 (0%) | 62.78 | 61.00 - 63.32 | 3.4993 times | Wed 16 April 2025 | 61.54 (0%) | 62.78 | 61.00 - 63.32 | 0 times | Wed 16 April 2025 | 61.54 (0%) | 62.78 | 61.00 - 63.32 | 0 times | Wed 16 April 2025 | 61.54 (0%) | 62.78 | 61.00 - 63.32 | 0 times | Wed 16 April 2025 | 61.54 (0%) | 62.78 | 61.00 - 63.32 | 0 times |
Weekly price and charts UsFoods
Strong weekly Stock price targets for UsFoods USFD are 61.87 and 64.86
Weekly Target 1 | 59.4 |
Weekly Target 2 | 61.34 |
Weekly Target 3 | 62.393333333333 |
Weekly Target 4 | 64.33 |
Weekly Target 5 | 65.38 |
Weekly price and volumes for Us Foods
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 63.27 (1.74%) | 62.05 | 60.46 - 63.45 | 3.0772 times | Thu 17 April 2025 | 62.19 (1.06%) | 62.78 | 61.00 - 63.32 | 1.7384 times | Wed 16 April 2025 | 61.54 (0%) | 62.78 | 61.00 - 63.32 | 0 times | Wed 16 April 2025 | 61.54 (0%) | 62.78 | 61.00 - 63.32 | 0 times | Wed 16 April 2025 | 61.54 (0%) | 62.78 | 61.00 - 63.32 | 2.5922 times | Wed 16 April 2025 | 61.54 (0%) | 62.78 | 61.00 - 63.32 | 0 times | Wed 16 April 2025 | 61.54 (0%) | 62.78 | 61.00 - 63.32 | 0 times | Wed 16 April 2025 | 61.54 (0%) | 62.78 | 61.00 - 63.32 | 0 times | Wed 16 April 2025 | 61.54 (0%) | 62.78 | 61.00 - 63.32 | 0 times | Wed 16 April 2025 | 61.54 (0%) | 62.78 | 61.00 - 63.32 | 2.5922 times | Wed 16 April 2025 | 61.54 (-1.8%) | 63.55 | 61.00 - 64.06 | 3.7632 times |
Monthly price and charts UsFoods
Strong monthly Stock price targets for UsFoods USFD are 55.26 and 65.38
Monthly Target 1 | 52.58 |
Monthly Target 2 | 57.93 |
Monthly Target 3 | 62.703333333333 |
Monthly Target 4 | 68.05 |
Monthly Target 5 | 72.82 |
Monthly price and volumes Us Foods
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 63.27 (-1.95%) | 65.28 | 57.36 - 67.48 | 0.9336 times | Fri 28 March 2025 | 64.53 (-9.97%) | 71.98 | 61.65 - 72.22 | 1.2276 times | Fri 28 February 2025 | 71.68 (1.06%) | 69.72 | 65.77 - 73.19 | 1.3643 times | Fri 31 January 2025 | 70.93 (5.14%) | 67.67 | 65.64 - 72.60 | 0.8628 times | Tue 31 December 2024 | 67.46 (-3.86%) | 70.33 | 66.38 - 72.09 | 0.7354 times | Tue 26 November 2024 | 70.17 (13.82%) | 61.95 | 61.28 - 70.52 | 0.9453 times | Thu 31 October 2024 | 61.65 (0.24%) | 61.50 | 59.65 - 63.13 | 0.7598 times | Mon 30 September 2024 | 61.50 (3.87%) | 58.87 | 56.47 - 62.94 | 1.166 times | Fri 30 August 2024 | 59.21 (8.86%) | 54.59 | 50.49 - 59.79 | 1.1466 times | Wed 31 July 2024 | 54.39 (2.66%) | 53.40 | 50.05 - 55.08 | 0.8586 times | Fri 28 June 2024 | 52.98 (0.28%) | 52.47 | 51.51 - 55.59 | 1.0945 times |
Indicator Analysis of UsFoods
Tomorrow's movement Prediction of Us Foods USFD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 62.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Foods USFD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us Foods USFD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Us Foods USFD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Us Foods USFD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.76
Tomorrow's movement Prediction of Us Foods USFD looks bullish. It has broken an important Moving average of 62.39 with high volumes
BullKhan value: 85 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 61 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsFoods (USFD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UsFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsFoods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.92 and UsFoods USFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsFoods USFD stock. Volume based technical analysis of UsFoods USFD stock is negative.
UsFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
DMA period | DMA value |
5 day DMA | 61.94 |
12 day DMA | 61.71 |
20 day DMA | 61.98 |
35 day DMA | 63.14 |
50 day DMA | 64.78 |
100 day DMA | 66.95 |
150 day DMA | 66.02 |
200 day DMA | 63.64 |
EMA (exponential moving average) of Us Foods USFD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 62.14 | 61.57 | 61.78 |
12 day EMA | 62.03 | 61.81 | 61.93 |
20 day EMA | 62.43 | 62.34 | 62.46 |
35 day EMA | 63.64 | 63.66 | 63.81 |
50 day EMA | 65.04 | 65.11 | 65.27 |
SMA (simple moving average) of Us Foods USFD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 61.94 | 61.59 | 61.67 |
12 day SMA | 61.71 | 61.56 | 61.73 |
20 day SMA | 61.98 | 61.91 | 61.94 |
35 day SMA | 63.14 | 63.2 | 63.3 |
50 day SMA | 64.78 | 64.95 | 65.16 |
100 day SMA | 66.95 | 67.02 | 67.11 |
150 day SMA | 66.02 | 66.01 | 66.01 |
200 day SMA | 63.64 | 63.59 | 63.55 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.