Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets UsFoods

Strong Daily Stock price targets for UsFoods USFD are 62.46 and 64.26

Daily Target 160.99
Daily Target 262.13
Daily Target 362.79
Daily Target 463.93
Daily Target 564.59

Daily price and volume Us Foods

Date Closing Open Range Volume
Tue 22 April 2025 63.27 (3.47%) 61.99 61.65 - 63.45 1.8237 times
Mon 21 April 2025 61.15 (-1.67%) 62.05 60.46 - 62.15 2.3302 times
Thu 17 April 2025 62.19 (1.06%) 61.63 61.63 - 62.97 2.3468 times
Wed 16 April 2025 61.54 (0%) 62.78 61.00 - 63.32 0 times
Wed 16 April 2025 61.54 (0%) 62.78 61.00 - 63.32 0 times
Wed 16 April 2025 61.54 (0%) 62.78 61.00 - 63.32 0 times
Wed 16 April 2025 61.54 (0%) 62.78 61.00 - 63.32 3.4993 times
Wed 16 April 2025 61.54 (0%) 62.78 61.00 - 63.32 0 times
Wed 16 April 2025 61.54 (0%) 62.78 61.00 - 63.32 0 times
Wed 16 April 2025 61.54 (0%) 62.78 61.00 - 63.32 0 times
Wed 16 April 2025 61.54 (0%) 62.78 61.00 - 63.32 0 times

 Daily chart UsFoods

Weekly price and charts UsFoods

Strong weekly Stock price targets for UsFoods USFD are 61.87 and 64.86

Weekly Target 159.4
Weekly Target 261.34
Weekly Target 362.393333333333
Weekly Target 464.33
Weekly Target 565.38

Weekly price and volumes for Us Foods

Date Closing Open Range Volume
Tue 22 April 2025 63.27 (1.74%) 62.05 60.46 - 63.45 3.0772 times
Thu 17 April 2025 62.19 (1.06%) 62.78 61.00 - 63.32 1.7384 times
Wed 16 April 2025 61.54 (0%) 62.78 61.00 - 63.32 0 times
Wed 16 April 2025 61.54 (0%) 62.78 61.00 - 63.32 0 times
Wed 16 April 2025 61.54 (0%) 62.78 61.00 - 63.32 2.5922 times
Wed 16 April 2025 61.54 (0%) 62.78 61.00 - 63.32 0 times
Wed 16 April 2025 61.54 (0%) 62.78 61.00 - 63.32 0 times
Wed 16 April 2025 61.54 (0%) 62.78 61.00 - 63.32 0 times
Wed 16 April 2025 61.54 (0%) 62.78 61.00 - 63.32 0 times
Wed 16 April 2025 61.54 (0%) 62.78 61.00 - 63.32 2.5922 times
Wed 16 April 2025 61.54 (-1.8%) 63.55 61.00 - 64.06 3.7632 times

 weekly chart UsFoods

Monthly price and charts UsFoods

Strong monthly Stock price targets for UsFoods USFD are 55.26 and 65.38

Monthly Target 152.58
Monthly Target 257.93
Monthly Target 362.703333333333
Monthly Target 468.05
Monthly Target 572.82

Monthly price and volumes Us Foods

Date Closing Open Range Volume
Tue 22 April 2025 63.27 (-1.95%) 65.28 57.36 - 67.48 0.9336 times
Fri 28 March 2025 64.53 (-9.97%) 71.98 61.65 - 72.22 1.2276 times
Fri 28 February 2025 71.68 (1.06%) 69.72 65.77 - 73.19 1.3643 times
Fri 31 January 2025 70.93 (5.14%) 67.67 65.64 - 72.60 0.8628 times
Tue 31 December 2024 67.46 (-3.86%) 70.33 66.38 - 72.09 0.7354 times
Tue 26 November 2024 70.17 (13.82%) 61.95 61.28 - 70.52 0.9453 times
Thu 31 October 2024 61.65 (0.24%) 61.50 59.65 - 63.13 0.7598 times
Mon 30 September 2024 61.50 (3.87%) 58.87 56.47 - 62.94 1.166 times
Fri 30 August 2024 59.21 (8.86%) 54.59 50.49 - 59.79 1.1466 times
Wed 31 July 2024 54.39 (2.66%) 53.40 50.05 - 55.08 0.8586 times
Fri 28 June 2024 52.98 (0.28%) 52.47 51.51 - 55.59 1.0945 times

 monthly chart UsFoods

Indicator Analysis of UsFoods

Tomorrow's movement Prediction of Us Foods USFD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 62.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Foods USFD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Us Foods USFD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Us Foods USFD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Us Foods USFD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.76

Tomorrow's movement Prediction of Us Foods USFD looks bullish. It has broken an important Moving average of 62.39 with high volumes

BullKhan value: 85 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 62 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 61 and 64

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsFoods (USFD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UsFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsFoods in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.92 and UsFoods USFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsFoods USFD stock. Volume based technical analysis of UsFoods USFD stock is negative.

UsFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Foods USFD

DMA (daily moving average) of Us Foods USFD

DMA period DMA value
5 day DMA 61.94
12 day DMA 61.71
20 day DMA 61.98
35 day DMA 63.14
50 day DMA 64.78
100 day DMA 66.95
150 day DMA 66.02
200 day DMA 63.64

EMA (exponential moving average) of Us Foods USFD

EMA period EMA current EMA prev EMA prev2
5 day EMA62.1461.5761.78
12 day EMA62.0361.8161.93
20 day EMA62.4362.3462.46
35 day EMA63.6463.6663.81
50 day EMA65.0465.1165.27

SMA (simple moving average) of Us Foods USFD

SMA period SMA current SMA prev SMA prev2
5 day SMA61.9461.5961.67
12 day SMA61.7161.5661.73
20 day SMA61.9861.9161.94
35 day SMA63.1463.263.3
50 day SMA64.7864.9565.16
100 day SMA66.9567.0267.11
150 day SMA66.0266.0166.01
200 day SMA63.6463.5963.55
Back to top | Use Dark Theme