UnitedStates USM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets UnitedStates
Strong Daily Stock price targets for UnitedStates USM are 60.41 and 62.02
| Daily Target 1 | 60.13 |
| Daily Target 2 | 60.68 |
| Daily Target 3 | 61.74 |
| Daily Target 4 | 62.29 |
| Daily Target 5 | 63.35 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 61.23 (0%) | 62.80 | 61.19 - 62.80 | 0.4336 times | Wed 11 June 2025 | 61.23 (-2.22%) | 62.80 | 61.19 - 62.80 | 0.4336 times | Tue 10 June 2025 | 62.62 (0.1%) | 62.23 | 61.52 - 62.78 | 0.4535 times | Mon 09 June 2025 | 62.56 (-0.38%) | 63.00 | 60.05 - 63.66 | 0.6501 times | Fri 06 June 2025 | 62.80 (0.43%) | 62.78 | 61.88 - 62.94 | 0.3251 times | Thu 05 June 2025 | 62.53 (1.99%) | 60.87 | 60.87 - 62.53 | 0.3698 times | Wed 04 June 2025 | 61.31 (-1.94%) | 62.35 | 61.00 - 62.35 | 0.3583 times | Tue 03 June 2025 | 62.52 (-0.41%) | 62.88 | 62.35 - 63.32 | 0.6783 times | Mon 02 June 2025 | 62.78 (1.31%) | 61.90 | 61.83 - 63.69 | 5.8005 times | Fri 30 May 2025 | 61.97 (0.13%) | 61.79 | 61.48 - 62.48 | 0.4972 times | Thu 29 May 2025 | 61.89 (-1.46%) | 62.69 | 61.69 - 62.78 | 0.4508 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USM are 60.41 and 62.02
| Weekly Target 1 | 60.13 |
| Weekly Target 2 | 60.68 |
| Weekly Target 3 | 61.74 |
| Weekly Target 4 | 62.29 |
| Weekly Target 5 | 63.35 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 61.23 (0%) | 62.80 | 61.19 - 62.80 | 0.1351 times | Wed 11 June 2025 | 61.23 (-2.5%) | 63.00 | 60.05 - 63.66 | 0.479 times | Fri 06 June 2025 | 62.80 (1.34%) | 61.90 | 60.87 - 63.69 | 2.3468 times | Fri 30 May 2025 | 61.97 (1.46%) | 61.37 | 61.37 - 63.76 | 0.6743 times | Fri 23 May 2025 | 61.08 (-0.46%) | 61.15 | 59.99 - 62.32 | 0.7274 times | Tue 20 May 2025 | 61.36 (-0.71%) | 61.60 | 60.70 - 62.14 | 0.3564 times | Fri 16 May 2025 | 61.80 (-2.12%) | 63.91 | 59.09 - 64.10 | 1.1302 times | Fri 09 May 2025 | 63.14 (0.11%) | 62.34 | 58.19 - 63.90 | 1.7584 times | Fri 02 May 2025 | 63.07 (-6.35%) | 67.35 | 60.57 - 69.26 | 1.5931 times | Fri 25 April 2025 | 67.35 (-1.89%) | 68.74 | 65.85 - 68.82 | 0.7993 times | Thu 17 April 2025 | 68.65 (2.68%) | 67.48 | 65.92 - 69.01 | 0.2623 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USM are 58.82 and 62.46
| Monthly Target 1 | 58.02 |
| Monthly Target 2 | 59.62 |
| Monthly Target 3 | 61.656666666667 |
| Monthly Target 4 | 63.26 |
| Monthly Target 5 | 65.3 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 61.23 (-1.19%) | 61.90 | 60.05 - 63.69 | 0.8367 times | Fri 30 May 2025 | 61.97 (-9.74%) | 68.38 | 58.19 - 69.26 | 1.5782 times | Wed 30 April 2025 | 68.66 (-1.01%) | 68.64 | 60.76 - 70.79 | 1.559 times | Fri 28 March 2025 | 69.36 (5.76%) | 66.14 | 60.75 - 70.49 | 0.895 times | Fri 28 February 2025 | 65.58 (4.43%) | 62.04 | 61.71 - 69.20 | 0.7552 times | Fri 31 January 2025 | 62.80 (0.13%) | 63.00 | 59.22 - 65.43 | 0.8025 times | Tue 31 December 2024 | 62.72 (-3.51%) | 63.27 | 60.11 - 63.99 | 0.4945 times | Tue 26 November 2024 | 65.00 (5.35%) | 59.61 | 56.20 - 68.31 | 1.1055 times | Thu 31 October 2024 | 61.70 (12.9%) | 54.65 | 54.47 - 67.84 | 0.9262 times | Mon 30 September 2024 | 54.65 (-1.74%) | 55.86 | 53.61 - 59.24 | 1.0472 times | Fri 30 August 2024 | 55.62 (3.48%) | 54.35 | 47.59 - 57.12 | 1.0718 times |
Indicator Analysis of UnitedStates
Tomorrow's movement Prediction of United States USM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United States USM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of United States USM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 15 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 62 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedStates (USM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedStates stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnitedStates in short term but the buy signal is initial and weak.
UnitedStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedStates in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedStates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.5 and UnitedStates USM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedStates USM stock. Volume based technical analysis of UnitedStates USM stock is negative.
UnitedStates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United States USM
DMA (daily moving average) of United States USM
| DMA period | DMA value |
| 5 day DMA | 62.09 |
| 12 day DMA | 62.19 |
| 20 day DMA | 61.89 |
| 35 day DMA | 62.69 |
| 50 day DMA | 63.98 |
| 100 day DMA | 64.76 |
| 150 day DMA | 64.01 |
| 200 day DMA | 62.49 |
EMA (exponential moving average) of United States USM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.8 | 62.08 | 62.51 |
| 12 day EMA | 62.01 | 62.15 | 62.32 |
| 20 day EMA | 62.18 | 62.28 | 62.39 |
| 35 day EMA | 63 | 63.1 | 63.21 |
| 50 day EMA | 63.8 | 63.91 | 64.02 |
SMA (simple moving average) of United States USM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.09 | 62.35 | 62.36 |
| 12 day SMA | 62.19 | 62.36 | 62.35 |
| 20 day SMA | 61.89 | 61.88 | 61.83 |
| 35 day SMA | 62.69 | 62.88 | 63.01 |
| 50 day SMA | 63.98 | 64.05 | 64.14 |
| 100 day SMA | 64.76 | 64.79 | 64.8 |
| 150 day SMA | 64.01 | 64.04 | 64.06 |
| 200 day SMA | 62.49 | 62.47 | 62.44 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.