Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UnitedStates USM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

UnitedStates USM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United States USM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets UnitedStates

Strong Daily Stock price targets for UnitedStates USM are 60.41 and 62.02

Daily Target 160.13
Daily Target 260.68
Daily Target 361.74
Daily Target 462.29
Daily Target 563.35

Daily price and volume United States

Date Closing Open Range Volume
Wed 11 June 2025 61.23 (0%) 62.80 61.19 - 62.80 0.4336 times
Wed 11 June 2025 61.23 (-2.22%) 62.80 61.19 - 62.80 0.4336 times
Tue 10 June 2025 62.62 (0.1%) 62.23 61.52 - 62.78 0.4535 times
Mon 09 June 2025 62.56 (-0.38%) 63.00 60.05 - 63.66 0.6501 times
Fri 06 June 2025 62.80 (0.43%) 62.78 61.88 - 62.94 0.3251 times
Thu 05 June 2025 62.53 (1.99%) 60.87 60.87 - 62.53 0.3698 times
Wed 04 June 2025 61.31 (-1.94%) 62.35 61.00 - 62.35 0.3583 times
Tue 03 June 2025 62.52 (-0.41%) 62.88 62.35 - 63.32 0.6783 times
Mon 02 June 2025 62.78 (1.31%) 61.90 61.83 - 63.69 5.8005 times
Fri 30 May 2025 61.97 (0.13%) 61.79 61.48 - 62.48 0.4972 times
Thu 29 May 2025 61.89 (-1.46%) 62.69 61.69 - 62.78 0.4508 times

 Daily chart UnitedStates

Weekly price and charts UnitedStates

Strong weekly Stock price targets for UnitedStates USM are 60.41 and 62.02

Weekly Target 160.13
Weekly Target 260.68
Weekly Target 361.74
Weekly Target 462.29
Weekly Target 563.35

Weekly price and volumes for United States

Date Closing Open Range Volume
Wed 11 June 2025 61.23 (0%) 62.80 61.19 - 62.80 0.1351 times
Wed 11 June 2025 61.23 (-2.5%) 63.00 60.05 - 63.66 0.479 times
Fri 06 June 2025 62.80 (1.34%) 61.90 60.87 - 63.69 2.3468 times
Fri 30 May 2025 61.97 (1.46%) 61.37 61.37 - 63.76 0.6743 times
Fri 23 May 2025 61.08 (-0.46%) 61.15 59.99 - 62.32 0.7274 times
Tue 20 May 2025 61.36 (-0.71%) 61.60 60.70 - 62.14 0.3564 times
Fri 16 May 2025 61.80 (-2.12%) 63.91 59.09 - 64.10 1.1302 times
Fri 09 May 2025 63.14 (0.11%) 62.34 58.19 - 63.90 1.7584 times
Fri 02 May 2025 63.07 (-6.35%) 67.35 60.57 - 69.26 1.5931 times
Fri 25 April 2025 67.35 (-1.89%) 68.74 65.85 - 68.82 0.7993 times
Thu 17 April 2025 68.65 (2.68%) 67.48 65.92 - 69.01 0.2623 times

 weekly chart UnitedStates

Monthly price and charts UnitedStates

Strong monthly Stock price targets for UnitedStates USM are 58.82 and 62.46

Monthly Target 158.02
Monthly Target 259.62
Monthly Target 361.656666666667
Monthly Target 463.26
Monthly Target 565.3

Monthly price and volumes United States

Date Closing Open Range Volume
Wed 11 June 2025 61.23 (-1.19%) 61.90 60.05 - 63.69 0.8367 times
Fri 30 May 2025 61.97 (-9.74%) 68.38 58.19 - 69.26 1.5782 times
Wed 30 April 2025 68.66 (-1.01%) 68.64 60.76 - 70.79 1.559 times
Fri 28 March 2025 69.36 (5.76%) 66.14 60.75 - 70.49 0.895 times
Fri 28 February 2025 65.58 (4.43%) 62.04 61.71 - 69.20 0.7552 times
Fri 31 January 2025 62.80 (0.13%) 63.00 59.22 - 65.43 0.8025 times
Tue 31 December 2024 62.72 (-3.51%) 63.27 60.11 - 63.99 0.4945 times
Tue 26 November 2024 65.00 (5.35%) 59.61 56.20 - 68.31 1.1055 times
Thu 31 October 2024 61.70 (12.9%) 54.65 54.47 - 67.84 0.9262 times
Mon 30 September 2024 54.65 (-1.74%) 55.86 53.61 - 59.24 1.0472 times
Fri 30 August 2024 55.62 (3.48%) 54.35 47.59 - 57.12 1.0718 times

 monthly chart UnitedStates

Indicator Analysis of UnitedStates

Tomorrow's movement Prediction of United States USM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 62.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United States USM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of United States USM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 15 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 62 and price is deviating by 1 points

Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 62 and 63

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnitedStates (USM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedStates stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UnitedStates in short term but the buy signal is initial and weak.

UnitedStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedStates in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnitedStates is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.5 and UnitedStates USM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedStates USM stock. Volume based technical analysis of UnitedStates USM stock is negative.

UnitedStates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United States USM

DMA (daily moving average) of United States USM

DMA period DMA value
5 day DMA 62.09
12 day DMA 62.19
20 day DMA 61.89
35 day DMA 62.69
50 day DMA 63.98
100 day DMA 64.76
150 day DMA 64.01
200 day DMA 62.49

EMA (exponential moving average) of United States USM

EMA period EMA current EMA prev EMA prev2
5 day EMA61.862.0862.51
12 day EMA62.0162.1562.32
20 day EMA62.1862.2862.39
35 day EMA6363.163.21
50 day EMA63.863.9164.02

SMA (simple moving average) of United States USM

SMA period SMA current SMA prev SMA prev2
5 day SMA62.0962.3562.36
12 day SMA62.1962.3662.35
20 day SMA61.8961.8861.83
35 day SMA62.6962.8863.01
50 day SMA63.9864.0564.14
100 day SMA64.7664.7964.8
150 day SMA64.0164.0464.06
200 day SMA62.4962.4762.44
Back to top | Use Dark Theme