Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UnitedStates USM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

UnitedStates USM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United States USM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets UnitedStates

Strong Daily Stock price targets for UnitedStates USM are 59.04 and 60.42

Daily Target 158.79
Daily Target 259.28
Daily Target 360.17
Daily Target 460.66
Daily Target 561.55

Daily price and volume United States

Date Closing Open Range Volume
Fri 13 June 2025 59.77 (-2.42%) 61.06 59.68 - 61.06 0.9174 times
Thu 12 June 2025 61.25 (0.03%) 61.37 60.77 - 61.48 0.7871 times
Wed 11 June 2025 61.23 (0%) 62.80 61.19 - 62.80 0.9716 times
Wed 11 June 2025 61.23 (-2.22%) 62.80 61.19 - 62.80 0.9716 times
Tue 10 June 2025 62.62 (0.1%) 62.23 61.52 - 62.78 1.016 times
Mon 09 June 2025 62.56 (-0.38%) 63.00 60.05 - 63.66 1.4567 times
Fri 06 June 2025 62.80 (0.43%) 62.78 61.88 - 62.94 0.7283 times
Thu 05 June 2025 62.53 (1.99%) 60.87 60.87 - 62.53 0.8285 times
Wed 04 June 2025 61.31 (-1.94%) 62.35 61.00 - 62.35 0.8029 times
Tue 03 June 2025 62.52 (-0.41%) 62.88 62.35 - 63.32 1.5199 times
Mon 02 June 2025 62.78 (1.31%) 61.90 61.83 - 63.69 12.9969 times

 Daily chart UnitedStates

Weekly price and charts UnitedStates

Strong weekly Stock price targets for UnitedStates USM are 58.17 and 61.29

Weekly Target 157.63
Weekly Target 258.7
Weekly Target 360.75
Weekly Target 461.82
Weekly Target 563.87

Weekly price and volumes for United States

Date Closing Open Range Volume
Fri 13 June 2025 59.77 (-2.38%) 62.80 59.68 - 62.80 0.3635 times
Wed 11 June 2025 61.23 (-2.5%) 63.00 60.05 - 63.66 0.4679 times
Fri 06 June 2025 62.80 (1.34%) 61.90 60.87 - 63.69 2.2925 times
Fri 30 May 2025 61.97 (1.46%) 61.37 61.37 - 63.76 0.6587 times
Fri 23 May 2025 61.08 (-0.46%) 61.15 59.99 - 62.32 0.7105 times
Tue 20 May 2025 61.36 (-0.71%) 61.60 60.70 - 62.14 0.3482 times
Fri 16 May 2025 61.80 (-2.12%) 63.91 59.09 - 64.10 1.104 times
Fri 09 May 2025 63.14 (0.11%) 62.34 58.19 - 63.90 1.7177 times
Fri 02 May 2025 63.07 (-6.35%) 67.35 60.57 - 69.26 1.5562 times
Fri 25 April 2025 67.35 (-1.89%) 68.74 65.85 - 68.82 0.7808 times
Thu 17 April 2025 68.65 (2.68%) 67.48 65.92 - 69.01 0.2563 times

 weekly chart UnitedStates

Monthly price and charts UnitedStates

Strong monthly Stock price targets for UnitedStates USM are 57.72 and 61.73

Monthly Target 157.04
Monthly Target 258.4
Monthly Target 361.046666666667
Monthly Target 462.41
Monthly Target 565.06

Monthly price and volumes United States

Date Closing Open Range Volume
Fri 13 June 2025 59.77 (-3.55%) 61.90 59.68 - 63.69 0.8977 times
Fri 30 May 2025 61.97 (-9.74%) 68.38 58.19 - 69.26 1.5677 times
Wed 30 April 2025 68.66 (-1.01%) 68.64 60.76 - 70.79 1.5486 times
Fri 28 March 2025 69.36 (5.76%) 66.14 60.75 - 70.49 0.889 times
Fri 28 February 2025 65.58 (4.43%) 62.04 61.71 - 69.20 0.7502 times
Fri 31 January 2025 62.80 (0.13%) 63.00 59.22 - 65.43 0.7972 times
Tue 31 December 2024 62.72 (-3.51%) 63.27 60.11 - 63.99 0.4912 times
Tue 26 November 2024 65.00 (5.35%) 59.61 56.20 - 68.31 1.0981 times
Thu 31 October 2024 61.70 (12.9%) 54.65 54.47 - 67.84 0.9201 times
Mon 30 September 2024 54.65 (-1.74%) 55.86 53.61 - 59.24 1.0402 times
Fri 30 August 2024 55.62 (3.48%) 54.35 47.59 - 57.12 1.0647 times

 monthly chart UnitedStates

Indicator Analysis of UnitedStates

Tomorrow's movement Prediction of United States USM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United States USM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of United States USM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 25 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 62 and price is deviating by 1 points

Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedStates (USM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedStates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnitedStates in short term and the sell signal is strong.

UnitedStates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedStates in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedStates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.86 and UnitedStates USM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedStates USM stock. Volume based technical analysis of UnitedStates USM stock is negative.

UnitedStates Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United States USM

DMA (daily moving average) of United States USM

DMA period DMA value
5 day DMA 61.22
12 day DMA 61.88
20 day DMA 61.79
35 day DMA 62.27
50 day DMA 63.73
100 day DMA 64.7
150 day DMA 63.98
200 day DMA 62.54

EMA (exponential moving average) of United States USM

EMA period EMA current EMA prev EMA prev2
5 day EMA6161.6261.8
12 day EMA61.5661.8962.01
20 day EMA61.8962.1162.2
35 day EMA62.862.9863.08
50 day EMA63.663.7663.86

SMA (simple moving average) of United States USM

SMA period SMA current SMA prev SMA prev2
5 day SMA61.2261.7862.09
12 day SMA61.8862.0662.19
20 day SMA61.7961.8661.89
35 day SMA62.2762.5262.69
50 day SMA63.7363.8963.98
100 day SMA64.764.7464.76
150 day SMA63.986464.01
200 day SMA62.5462.5262.49
Back to top | Use Dark Theme