UnitedStates USM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets UnitedStates
Strong Daily Stock price targets for UnitedStates USM are 59.04 and 60.42
| Daily Target 1 | 58.79 |
| Daily Target 2 | 59.28 |
| Daily Target 3 | 60.17 |
| Daily Target 4 | 60.66 |
| Daily Target 5 | 61.55 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 59.77 (-2.42%) | 61.06 | 59.68 - 61.06 | 0.9174 times | Thu 12 June 2025 | 61.25 (0.03%) | 61.37 | 60.77 - 61.48 | 0.7871 times | Wed 11 June 2025 | 61.23 (0%) | 62.80 | 61.19 - 62.80 | 0.9716 times | Wed 11 June 2025 | 61.23 (-2.22%) | 62.80 | 61.19 - 62.80 | 0.9716 times | Tue 10 June 2025 | 62.62 (0.1%) | 62.23 | 61.52 - 62.78 | 1.016 times | Mon 09 June 2025 | 62.56 (-0.38%) | 63.00 | 60.05 - 63.66 | 1.4567 times | Fri 06 June 2025 | 62.80 (0.43%) | 62.78 | 61.88 - 62.94 | 0.7283 times | Thu 05 June 2025 | 62.53 (1.99%) | 60.87 | 60.87 - 62.53 | 0.8285 times | Wed 04 June 2025 | 61.31 (-1.94%) | 62.35 | 61.00 - 62.35 | 0.8029 times | Tue 03 June 2025 | 62.52 (-0.41%) | 62.88 | 62.35 - 63.32 | 1.5199 times | Mon 02 June 2025 | 62.78 (1.31%) | 61.90 | 61.83 - 63.69 | 12.9969 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USM are 58.17 and 61.29
| Weekly Target 1 | 57.63 |
| Weekly Target 2 | 58.7 |
| Weekly Target 3 | 60.75 |
| Weekly Target 4 | 61.82 |
| Weekly Target 5 | 63.87 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 59.77 (-2.38%) | 62.80 | 59.68 - 62.80 | 0.3635 times | Wed 11 June 2025 | 61.23 (-2.5%) | 63.00 | 60.05 - 63.66 | 0.4679 times | Fri 06 June 2025 | 62.80 (1.34%) | 61.90 | 60.87 - 63.69 | 2.2925 times | Fri 30 May 2025 | 61.97 (1.46%) | 61.37 | 61.37 - 63.76 | 0.6587 times | Fri 23 May 2025 | 61.08 (-0.46%) | 61.15 | 59.99 - 62.32 | 0.7105 times | Tue 20 May 2025 | 61.36 (-0.71%) | 61.60 | 60.70 - 62.14 | 0.3482 times | Fri 16 May 2025 | 61.80 (-2.12%) | 63.91 | 59.09 - 64.10 | 1.104 times | Fri 09 May 2025 | 63.14 (0.11%) | 62.34 | 58.19 - 63.90 | 1.7177 times | Fri 02 May 2025 | 63.07 (-6.35%) | 67.35 | 60.57 - 69.26 | 1.5562 times | Fri 25 April 2025 | 67.35 (-1.89%) | 68.74 | 65.85 - 68.82 | 0.7808 times | Thu 17 April 2025 | 68.65 (2.68%) | 67.48 | 65.92 - 69.01 | 0.2563 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USM are 57.72 and 61.73
| Monthly Target 1 | 57.04 |
| Monthly Target 2 | 58.4 |
| Monthly Target 3 | 61.046666666667 |
| Monthly Target 4 | 62.41 |
| Monthly Target 5 | 65.06 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 59.77 (-3.55%) | 61.90 | 59.68 - 63.69 | 0.8977 times | Fri 30 May 2025 | 61.97 (-9.74%) | 68.38 | 58.19 - 69.26 | 1.5677 times | Wed 30 April 2025 | 68.66 (-1.01%) | 68.64 | 60.76 - 70.79 | 1.5486 times | Fri 28 March 2025 | 69.36 (5.76%) | 66.14 | 60.75 - 70.49 | 0.889 times | Fri 28 February 2025 | 65.58 (4.43%) | 62.04 | 61.71 - 69.20 | 0.7502 times | Fri 31 January 2025 | 62.80 (0.13%) | 63.00 | 59.22 - 65.43 | 0.7972 times | Tue 31 December 2024 | 62.72 (-3.51%) | 63.27 | 60.11 - 63.99 | 0.4912 times | Tue 26 November 2024 | 65.00 (5.35%) | 59.61 | 56.20 - 68.31 | 1.0981 times | Thu 31 October 2024 | 61.70 (12.9%) | 54.65 | 54.47 - 67.84 | 0.9201 times | Mon 30 September 2024 | 54.65 (-1.74%) | 55.86 | 53.61 - 59.24 | 1.0402 times | Fri 30 August 2024 | 55.62 (3.48%) | 54.35 | 47.59 - 57.12 | 1.0647 times |
Indicator Analysis of UnitedStates
Tomorrow's movement Prediction of United States USM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United States USM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of United States USM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 25 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedStates (USM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedStates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedStates in short term and the sell signal is strong.
UnitedStates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedStates in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedStates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.86 and UnitedStates USM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedStates USM stock. Volume based technical analysis of UnitedStates USM stock is negative.
UnitedStates Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United States USM
DMA (daily moving average) of United States USM
| DMA period | DMA value |
| 5 day DMA | 61.22 |
| 12 day DMA | 61.88 |
| 20 day DMA | 61.79 |
| 35 day DMA | 62.27 |
| 50 day DMA | 63.73 |
| 100 day DMA | 64.7 |
| 150 day DMA | 63.98 |
| 200 day DMA | 62.54 |
EMA (exponential moving average) of United States USM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61 | 61.62 | 61.8 |
| 12 day EMA | 61.56 | 61.89 | 62.01 |
| 20 day EMA | 61.89 | 62.11 | 62.2 |
| 35 day EMA | 62.8 | 62.98 | 63.08 |
| 50 day EMA | 63.6 | 63.76 | 63.86 |
SMA (simple moving average) of United States USM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.22 | 61.78 | 62.09 |
| 12 day SMA | 61.88 | 62.06 | 62.19 |
| 20 day SMA | 61.79 | 61.86 | 61.89 |
| 35 day SMA | 62.27 | 62.52 | 62.69 |
| 50 day SMA | 63.73 | 63.89 | 63.98 |
| 100 day SMA | 64.7 | 64.74 | 64.76 |
| 150 day SMA | 63.98 | 64 | 64.01 |
| 200 day SMA | 62.54 | 62.52 | 62.49 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.