UnitedStates USM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets UnitedStates
Strong Daily Stock price targets for UnitedStates USM are 59.5 and 63.11
| Daily Target 1 | 58.48 |
| Daily Target 2 | 60.52 |
| Daily Target 3 | 62.09 |
| Daily Target 4 | 64.13 |
| Daily Target 5 | 65.7 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 62.56 (-0.38%) | 63.00 | 60.05 - 63.66 | 0.6284 times | Fri 06 June 2025 | 62.80 (0.43%) | 62.78 | 61.88 - 62.94 | 0.3142 times | Thu 05 June 2025 | 62.53 (1.99%) | 60.87 | 60.87 - 62.53 | 0.3574 times | Wed 04 June 2025 | 61.31 (-1.94%) | 62.35 | 61.00 - 62.35 | 0.3463 times | Tue 03 June 2025 | 62.52 (-0.41%) | 62.88 | 62.35 - 63.32 | 0.6556 times | Mon 02 June 2025 | 62.78 (1.31%) | 61.90 | 61.83 - 63.69 | 5.6064 times | Fri 30 May 2025 | 61.97 (0.13%) | 61.79 | 61.48 - 62.48 | 0.4805 times | Thu 29 May 2025 | 61.89 (-1.46%) | 62.69 | 61.69 - 62.78 | 0.4357 times | Wed 28 May 2025 | 62.81 (-0.74%) | 63.14 | 62.36 - 63.28 | 0.5946 times | Tue 27 May 2025 | 63.28 (3.6%) | 61.37 | 61.37 - 63.76 | 0.5809 times | Fri 23 May 2025 | 61.08 (0.33%) | 60.88 | 59.99 - 61.08 | 0.3665 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USM are 59.5 and 63.11
| Weekly Target 1 | 58.48 |
| Weekly Target 2 | 60.52 |
| Weekly Target 3 | 62.09 |
| Weekly Target 4 | 64.13 |
| Weekly Target 5 | 65.7 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 62.56 (-0.38%) | 63.00 | 60.05 - 63.66 | 0.2056 times | Fri 06 June 2025 | 62.80 (1.34%) | 61.90 | 60.87 - 63.69 | 2.3823 times | Fri 30 May 2025 | 61.97 (1.46%) | 61.37 | 61.37 - 63.76 | 0.6845 times | Fri 23 May 2025 | 61.08 (-0.46%) | 61.15 | 59.99 - 62.32 | 0.7384 times | Tue 20 May 2025 | 61.36 (-0.71%) | 61.60 | 60.70 - 62.14 | 0.3618 times | Fri 16 May 2025 | 61.80 (-2.12%) | 63.91 | 59.09 - 64.10 | 1.1473 times | Fri 09 May 2025 | 63.14 (0.11%) | 62.34 | 58.19 - 63.90 | 1.785 times | Fri 02 May 2025 | 63.07 (-6.35%) | 67.35 | 60.57 - 69.26 | 1.6172 times | Fri 25 April 2025 | 67.35 (-1.89%) | 68.74 | 65.85 - 68.82 | 0.8114 times | Thu 17 April 2025 | 68.65 (2.68%) | 67.48 | 65.92 - 69.01 | 0.2663 times | Wed 16 April 2025 | 66.86 (0%) | 67.48 | 65.92 - 68.07 | 0 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USM are 61.31 and 64.95
| Monthly Target 1 | 58.46 |
| Monthly Target 2 | 60.51 |
| Monthly Target 3 | 62.1 |
| Monthly Target 4 | 64.15 |
| Monthly Target 5 | 65.74 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 62.56 (0.95%) | 61.90 | 60.05 - 63.69 | 0.7289 times | Fri 30 May 2025 | 61.97 (-9.74%) | 68.38 | 58.19 - 69.26 | 1.5967 times | Wed 30 April 2025 | 68.66 (-1.01%) | 68.64 | 60.76 - 70.79 | 1.5773 times | Fri 28 March 2025 | 69.36 (5.76%) | 66.14 | 60.75 - 70.49 | 0.9055 times | Fri 28 February 2025 | 65.58 (4.43%) | 62.04 | 61.71 - 69.20 | 0.7641 times | Fri 31 January 2025 | 62.80 (0.13%) | 63.00 | 59.22 - 65.43 | 0.812 times | Tue 31 December 2024 | 62.72 (-3.51%) | 63.27 | 60.11 - 63.99 | 0.5003 times | Tue 26 November 2024 | 65.00 (5.35%) | 59.61 | 56.20 - 68.31 | 1.1185 times | Thu 31 October 2024 | 61.70 (12.9%) | 54.65 | 54.47 - 67.84 | 0.9371 times | Mon 30 September 2024 | 54.65 (-1.74%) | 55.86 | 53.61 - 59.24 | 1.0595 times | Fri 30 August 2024 | 55.62 (3.48%) | 54.35 | 47.59 - 57.12 | 1.0845 times |
Indicator Analysis of UnitedStates
Tomorrow's movement Prediction of United States USM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 62.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United States USM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United States USM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 51 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedStates (USM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedStates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedStates in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedStates in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedStates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.64 and UnitedStates USM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnitedStates USM stock. Volume based technical analysis of UnitedStates USM stock is negative.
UnitedStates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United States USM
DMA (daily moving average) of United States USM
| DMA period | DMA value |
| 5 day DMA | 62.34 |
| 12 day DMA | 62.2 |
| 20 day DMA | 61.7 |
| 35 day DMA | 63.12 |
| 50 day DMA | 64.14 |
| 100 day DMA | 64.81 |
| 150 day DMA | 64.07 |
| 200 day DMA | 62.41 |
EMA (exponential moving average) of United States USM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.45 | 62.39 | 62.18 |
| 12 day EMA | 62.26 | 62.21 | 62.1 |
| 20 day EMA | 62.39 | 62.37 | 62.33 |
| 35 day EMA | 63.15 | 63.19 | 63.21 |
| 50 day EMA | 64.13 | 64.19 | 64.25 |
SMA (simple moving average) of United States USM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.34 | 62.39 | 62.22 |
| 12 day SMA | 62.2 | 62.04 | 61.92 |
| 20 day SMA | 61.7 | 61.57 | 61.59 |
| 35 day SMA | 63.12 | 63.3 | 63.41 |
| 50 day SMA | 64.14 | 64.16 | 64.19 |
| 100 day SMA | 64.81 | 64.81 | 64.82 |
| 150 day SMA | 64.07 | 64.09 | 64.06 |
| 200 day SMA | 62.41 | 62.37 | 62.34 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.