US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets US
Strong Daily Stock price targets for US USPH are 68.55 and 71.1
Daily Target 1 | 66.47 |
Daily Target 2 | 68.08 |
Daily Target 3 | 69.023333333333 |
Daily Target 4 | 70.63 |
Daily Target 5 | 71.57 |
Daily price and volume U S
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 69.68 (2.67%) | 69.63 | 67.42 - 69.97 | 1.5049 times | Tue 22 April 2025 | 67.87 (2.35%) | 67.39 | 66.08 - 67.95 | 0 times | Mon 21 April 2025 | 66.31 (-1.69%) | 66.95 | 64.99 - 67.31 | 3.219 times | Thu 17 April 2025 | 67.45 (-1.46%) | 68.23 | 66.96 - 69.61 | 1.6729 times | Wed 16 April 2025 | 68.45 (0%) | 69.18 | 67.37 - 69.53 | 1.8016 times | Wed 16 April 2025 | 68.45 (0%) | 69.18 | 67.37 - 69.53 | 0 times | Wed 16 April 2025 | 68.45 (0%) | 69.18 | 67.37 - 69.53 | 0 times | Wed 16 April 2025 | 68.45 (0%) | 69.18 | 67.37 - 69.53 | 0 times | Wed 16 April 2025 | 68.45 (0%) | 69.18 | 67.37 - 69.53 | 0 times | Wed 16 April 2025 | 68.45 (0%) | 69.18 | 67.37 - 69.53 | 1.8016 times | Wed 16 April 2025 | 68.45 (0%) | 69.18 | 67.37 - 69.53 | 0 times |
Weekly price and charts US
Strong weekly Stock price targets for US USPH are 67.34 and 72.32
Weekly Target 1 | 63.23 |
Weekly Target 2 | 66.46 |
Weekly Target 3 | 68.213333333333 |
Weekly Target 4 | 71.44 |
Weekly Target 5 | 73.19 |
Weekly price and volumes for U S
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 69.68 (3.31%) | 66.95 | 64.99 - 69.97 | 4.7239 times | Thu 17 April 2025 | 67.45 (-1.46%) | 69.18 | 66.96 - 69.61 | 3.4745 times | Wed 16 April 2025 | 68.45 (0%) | 69.18 | 67.37 - 69.53 | 0 times | Wed 16 April 2025 | 68.45 (0%) | 69.18 | 67.37 - 69.53 | 0 times | Wed 16 April 2025 | 68.45 (0%) | 69.18 | 67.37 - 69.53 | 0 times | Wed 16 April 2025 | 68.45 (0%) | 69.18 | 67.37 - 69.53 | 0 times | Wed 16 April 2025 | 68.45 (0%) | 69.18 | 67.37 - 69.53 | 1.8016 times | Wed 16 April 2025 | 68.45 (0%) | 69.18 | 67.37 - 69.53 | 0 times | Wed 16 April 2025 | 68.45 (0%) | 69.18 | 67.37 - 69.53 | 0 times | Wed 16 April 2025 | 68.45 (0%) | 69.18 | 67.37 - 69.53 | 0 times | Wed 16 April 2025 | 68.45 (0%) | 69.18 | 67.37 - 69.53 | 0 times |
Monthly price and charts US
Strong monthly Stock price targets for US USPH are 60.72 and 71.73
Monthly Target 1 | 57.73 |
Monthly Target 2 | 63.71 |
Monthly Target 3 | 68.743333333333 |
Monthly Target 4 | 74.72 |
Monthly Target 5 | 79.75 |
Monthly price and volumes U S
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 69.68 (-3.13%) | 71.81 | 62.77 - 73.78 | 1.0199 times | Fri 28 March 2025 | 71.93 (-11.22%) | 81.45 | 71.11 - 83.95 | 0.922 times | Fri 28 February 2025 | 81.02 (-8.67%) | 88.04 | 77.50 - 89.46 | 1.0145 times | Fri 31 January 2025 | 88.71 (0%) | 89.53 | 86.04 - 91.97 | 0.862 times | Tue 31 December 2024 | 88.71 (-10.03%) | 98.96 | 88.68 - 99.29 | 0.7211 times | Tue 26 November 2024 | 98.60 (22.97%) | 81.17 | 80.66 - 99.88 | 1.2449 times | Thu 31 October 2024 | 80.18 (-5.26%) | 84.00 | 76.18 - 85.33 | 1.0235 times | Mon 30 September 2024 | 84.63 (-1.13%) | 85.79 | 82.33 - 87.96 | 0.8805 times | Fri 30 August 2024 | 85.60 (-12.21%) | 97.66 | 79.21 - 98.24 | 1.289 times | Wed 31 July 2024 | 97.50 (5.5%) | 92.86 | 90.28 - 100.84 | 1.0225 times | Fri 28 June 2024 | 92.42 (-9.9%) | 102.89 | 91.07 - 102.89 | 1.2385 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USPH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 68.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USPH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of U S USPH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of U S USPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.53
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (USPH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.78 and US USPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US USPH stock. Volume based technical analysis of US USPH stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USPH
DMA (daily moving average) of U S USPH
DMA period | DMA value |
5 day DMA | 67.95 |
12 day DMA | 68.24 |
20 day DMA | 68.52 |
35 day DMA | 69.66 |
50 day DMA | 72.96 |
100 day DMA | 80.97 |
150 day DMA | 83.24 |
200 day DMA | 84.22 |
EMA (exponential moving average) of U S USPH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 68.32 | 67.64 | 67.52 |
12 day EMA | 68.33 | 68.08 | 68.12 |
20 day EMA | 68.91 | 68.83 | 68.93 |
35 day EMA | 71.28 | 71.37 | 71.58 |
50 day EMA | 73.57 | 73.73 | 73.97 |
SMA (simple moving average) of U S USPH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 67.95 | 67.71 | 67.82 |
12 day SMA | 68.24 | 68.14 | 68.19 |
20 day SMA | 68.52 | 68.56 | 68.46 |
35 day SMA | 69.66 | 69.85 | 70.1 |
50 day SMA | 72.96 | 73.29 | 73.62 |
100 day SMA | 80.97 | 81.2 | 81.47 |
150 day SMA | 83.24 | 83.34 | 83.45 |
200 day SMA | 84.22 | 84.35 | 84.48 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.