Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets US

Strong Daily Stock price targets for US USPH are 68.55 and 71.1

Daily Target 166.47
Daily Target 268.08
Daily Target 369.023333333333
Daily Target 470.63
Daily Target 571.57

Daily price and volume U S

Date Closing Open Range Volume
Thu 24 April 2025 69.68 (2.67%) 69.63 67.42 - 69.97 1.5049 times
Tue 22 April 2025 67.87 (2.35%) 67.39 66.08 - 67.95 0 times
Mon 21 April 2025 66.31 (-1.69%) 66.95 64.99 - 67.31 3.219 times
Thu 17 April 2025 67.45 (-1.46%) 68.23 66.96 - 69.61 1.6729 times
Wed 16 April 2025 68.45 (0%) 69.18 67.37 - 69.53 1.8016 times
Wed 16 April 2025 68.45 (0%) 69.18 67.37 - 69.53 0 times
Wed 16 April 2025 68.45 (0%) 69.18 67.37 - 69.53 0 times
Wed 16 April 2025 68.45 (0%) 69.18 67.37 - 69.53 0 times
Wed 16 April 2025 68.45 (0%) 69.18 67.37 - 69.53 0 times
Wed 16 April 2025 68.45 (0%) 69.18 67.37 - 69.53 1.8016 times
Wed 16 April 2025 68.45 (0%) 69.18 67.37 - 69.53 0 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USPH are 67.34 and 72.32

Weekly Target 163.23
Weekly Target 266.46
Weekly Target 368.213333333333
Weekly Target 471.44
Weekly Target 573.19

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 24 April 2025 69.68 (3.31%) 66.95 64.99 - 69.97 4.7239 times
Thu 17 April 2025 67.45 (-1.46%) 69.18 66.96 - 69.61 3.4745 times
Wed 16 April 2025 68.45 (0%) 69.18 67.37 - 69.53 0 times
Wed 16 April 2025 68.45 (0%) 69.18 67.37 - 69.53 0 times
Wed 16 April 2025 68.45 (0%) 69.18 67.37 - 69.53 0 times
Wed 16 April 2025 68.45 (0%) 69.18 67.37 - 69.53 0 times
Wed 16 April 2025 68.45 (0%) 69.18 67.37 - 69.53 1.8016 times
Wed 16 April 2025 68.45 (0%) 69.18 67.37 - 69.53 0 times
Wed 16 April 2025 68.45 (0%) 69.18 67.37 - 69.53 0 times
Wed 16 April 2025 68.45 (0%) 69.18 67.37 - 69.53 0 times
Wed 16 April 2025 68.45 (0%) 69.18 67.37 - 69.53 0 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USPH are 60.72 and 71.73

Monthly Target 157.73
Monthly Target 263.71
Monthly Target 368.743333333333
Monthly Target 474.72
Monthly Target 579.75

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 24 April 2025 69.68 (-3.13%) 71.81 62.77 - 73.78 1.0199 times
Fri 28 March 2025 71.93 (-11.22%) 81.45 71.11 - 83.95 0.922 times
Fri 28 February 2025 81.02 (-8.67%) 88.04 77.50 - 89.46 1.0145 times
Fri 31 January 2025 88.71 (0%) 89.53 86.04 - 91.97 0.862 times
Tue 31 December 2024 88.71 (-10.03%) 98.96 88.68 - 99.29 0.7211 times
Tue 26 November 2024 98.60 (22.97%) 81.17 80.66 - 99.88 1.2449 times
Thu 31 October 2024 80.18 (-5.26%) 84.00 76.18 - 85.33 1.0235 times
Mon 30 September 2024 84.63 (-1.13%) 85.79 82.33 - 87.96 0.8805 times
Fri 30 August 2024 85.60 (-12.21%) 97.66 79.21 - 98.24 1.289 times
Wed 31 July 2024 97.50 (5.5%) 92.86 90.28 - 100.84 1.0225 times
Fri 28 June 2024 92.42 (-9.9%) 102.89 91.07 - 102.89 1.2385 times

 monthly chart US

Indicator Analysis of US

Tomorrow's movement Prediction of U S USPH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 68.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U S USPH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of U S USPH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of U S USPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.53

BullKhan value: 65 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 69 and price is deviating by 1 points

Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of US (USPH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for US in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.78 and US USPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the US USPH stock. Volume based technical analysis of US USPH stock is negative.

US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S USPH

DMA (daily moving average) of U S USPH

DMA period DMA value
5 day DMA 67.95
12 day DMA 68.24
20 day DMA 68.52
35 day DMA 69.66
50 day DMA 72.96
100 day DMA 80.97
150 day DMA 83.24
200 day DMA 84.22

EMA (exponential moving average) of U S USPH

EMA period EMA current EMA prev EMA prev2
5 day EMA68.3267.6467.52
12 day EMA68.3368.0868.12
20 day EMA68.9168.8368.93
35 day EMA71.2871.3771.58
50 day EMA73.5773.7373.97

SMA (simple moving average) of U S USPH

SMA period SMA current SMA prev SMA prev2
5 day SMA67.9567.7167.82
12 day SMA68.2468.1468.19
20 day SMA68.5268.5668.46
35 day SMA69.6669.8570.1
50 day SMA72.9673.2973.62
100 day SMA80.9781.281.47
150 day SMA83.2483.3483.45
200 day SMA84.2284.3584.48
Back to top | Use Dark Theme