Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers UTF are 24.68 and 25.4

Daily Target 124.16
Daily Target 224.48
Daily Target 324.88
Daily Target 425.2
Daily Target 525.6

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Tue 22 April 2025 24.80 (1.47%) 24.58 24.56 - 25.28 2.5139 times
Mon 21 April 2025 24.44 (-1.61%) 24.80 24.21 - 24.90 3.7088 times
Thu 17 April 2025 24.84 (1.55%) 24.51 24.50 - 25.00 0.0004 times
Wed 16 April 2025 24.46 (0%) 24.42 24.31 - 24.75 0 times
Wed 16 April 2025 24.46 (0%) 24.42 24.31 - 24.75 0 times
Wed 16 April 2025 24.46 (0%) 24.42 24.31 - 24.75 0 times
Wed 16 April 2025 24.46 (0%) 24.42 24.31 - 24.75 0 times
Wed 16 April 2025 24.46 (0%) 24.42 24.31 - 24.75 3.7769 times
Wed 16 April 2025 24.46 (0%) 24.42 24.31 - 24.75 0 times
Wed 16 April 2025 24.46 (0%) 24.42 24.31 - 24.75 0 times
Wed 16 April 2025 24.46 (0.16%) 24.42 24.31 - 24.75 3.7769 times

 Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers UTF are 24.27 and 25.34

Weekly Target 123.69
Weekly Target 224.25
Weekly Target 324.763333333333
Weekly Target 425.32
Weekly Target 525.83

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Tue 22 April 2025 24.80 (-0.16%) 24.80 24.21 - 25.28 1.1654 times
Thu 17 April 2025 24.84 (1.55%) 24.42 24.31 - 25.00 0.0001 times
Wed 16 April 2025 24.46 (0%) 24.42 24.31 - 24.75 0 times
Wed 16 April 2025 24.46 (0%) 24.42 24.31 - 24.75 0 times
Wed 16 April 2025 24.46 (0%) 24.42 24.31 - 24.75 0 times
Wed 16 April 2025 24.46 (0%) 24.42 24.31 - 24.75 0.7074 times
Wed 16 April 2025 24.46 (0%) 24.42 24.31 - 24.75 0 times
Wed 16 April 2025 24.46 (0%) 24.42 24.31 - 24.75 0 times
Wed 16 April 2025 24.46 (3.78%) 23.68 23.68 - 24.75 1.8299 times
Fri 11 April 2025 23.57 (-2.52%) 22.70 22.05 - 23.85 6.2972 times
Fri 04 April 2025 24.18 (0%) 25.80 23.90 - 25.80 1.8701 times

 weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers UTF are 21.49 and 25.37

Monthly Target 120.38
Monthly Target 222.59
Monthly Target 324.26
Monthly Target 426.47
Monthly Target 528.14

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Tue 22 April 2025 24.80 (-2.09%) 25.60 22.05 - 25.93 1.3603 times
Fri 28 March 2025 25.33 (2.76%) 24.82 24.13 - 25.33 0.8846 times
Fri 28 February 2025 24.65 (0.78%) 24.12 24.00 - 24.85 0.9323 times
Fri 31 January 2025 24.46 (1.75%) 24.07 23.32 - 24.74 1.2152 times
Tue 31 December 2024 24.04 (-6.86%) 25.80 23.13 - 25.80 0.9393 times
Tue 26 November 2024 25.81 (2.75%) 25.27 24.75 - 25.97 0.7254 times
Thu 31 October 2024 25.12 (-3.5%) 26.05 25.08 - 26.31 0.9369 times
Mon 30 September 2024 26.03 (4.45%) 24.92 24.86 - 26.07 0.9408 times
Fri 30 August 2024 24.92 (2.3%) 24.46 23.76 - 25.00 1.0216 times
Wed 31 July 2024 24.36 (8.36%) 22.58 22.20 - 24.50 1.0435 times
Fri 28 June 2024 22.48 (-5.23%) 23.72 22.10 - 23.77 0.802 times

 monthly chart CohenSteers

Indicator Analysis of CohenSteers

Tomorrow's movement Prediction of Cohen Steers UTF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cohen Steers UTF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cohen Steers UTF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 75 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CohenSteers (UTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CohenSteers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CohenSteers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.54 and CohenSteers UTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CohenSteers UTF stock. Volume based technical analysis of CohenSteers UTF stock is negative.

CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohen Steers UTF

DMA (daily moving average) of Cohen Steers UTF

DMA period DMA value
5 day DMA 24.6
12 day DMA 24.52
20 day DMA 24.12
35 day DMA 24.47
50 day DMA 24.49
100 day DMA 24.31
150 day DMA 24.71
200 day DMA 24.7

EMA (exponential moving average) of Cohen Steers UTF

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6224.5324.57
12 day EMA24.4924.4324.43
20 day EMA24.4424.424.4
35 day EMA24.424.3824.38
50 day EMA24.4924.4824.48

SMA (simple moving average) of Cohen Steers UTF

SMA period SMA current SMA prev SMA prev2
5 day SMA24.624.5324.54
12 day SMA24.5224.4724.4
20 day SMA24.1224.1724.24
35 day SMA24.4724.4724.48
50 day SMA24.4924.4824.48
100 day SMA24.3124.3224.34
150 day SMA24.7124.7124.72
200 day SMA24.724.724.7
Back to top | Use Dark Theme