CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers UTF are 26.18 and 26.39
| Daily Target 1 | 26.13 |
| Daily Target 2 | 26.23 |
| Daily Target 3 | 26.336666666667 |
| Daily Target 4 | 26.44 |
| Daily Target 5 | 26.55 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 26.34 (0.34%) | 26.44 | 26.23 - 26.44 | 0.7185 times | Thu 05 June 2025 | 26.25 (-0.15%) | 26.17 | 26.00 - 26.40 | 0.924 times | Wed 04 June 2025 | 26.29 (-0.19%) | 26.34 | 26.25 - 26.53 | 0.8187 times | Tue 03 June 2025 | 26.34 (0.04%) | 26.43 | 26.20 - 26.45 | 0.8812 times | Mon 02 June 2025 | 26.33 (0.46%) | 26.18 | 26.06 - 26.38 | 1.7518 times | Fri 30 May 2025 | 26.21 (0.61%) | 26.09 | 25.90 - 26.28 | 1.0969 times | Thu 29 May 2025 | 26.05 (1.32%) | 25.68 | 25.68 - 26.05 | 1.1408 times | Wed 28 May 2025 | 25.71 (-0.89%) | 25.93 | 25.66 - 25.96 | 0.9939 times | Tue 27 May 2025 | 25.94 (0.89%) | 25.80 | 25.71 - 25.98 | 1.0327 times | Fri 23 May 2025 | 25.71 (0.74%) | 25.50 | 25.37 - 25.73 | 0.6414 times | Thu 22 May 2025 | 25.52 (-0.62%) | 25.64 | 25.38 - 25.66 | 0.9319 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers UTF are 26.17 and 26.7
| Weekly Target 1 | 25.76 |
| Weekly Target 2 | 26.05 |
| Weekly Target 3 | 26.29 |
| Weekly Target 4 | 26.58 |
| Weekly Target 5 | 26.82 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 26.34 (0.5%) | 26.18 | 26.00 - 26.53 | 1.4028 times | Fri 30 May 2025 | 26.21 (1.94%) | 25.80 | 25.66 - 26.28 | 1.1742 times | Fri 23 May 2025 | 25.71 (-1.23%) | 25.75 | 25.37 - 26.12 | 1.1818 times | Tue 20 May 2025 | 26.03 (1.17%) | 25.55 | 25.52 - 26.12 | 0.6694 times | Fri 16 May 2025 | 25.73 (0.55%) | 25.71 | 24.95 - 25.77 | 1.5986 times | Fri 09 May 2025 | 25.59 (0.31%) | 25.50 | 25.40 - 25.81 | 1.3912 times | Fri 02 May 2025 | 25.51 (2.41%) | 24.92 | 24.86 - 25.65 | 1.4304 times | Fri 25 April 2025 | 24.91 (0.28%) | 24.80 | 24.21 - 25.28 | 1.1515 times | Thu 17 April 2025 | 24.84 (1.55%) | 24.42 | 24.31 - 25.00 | 0 times | Wed 16 April 2025 | 24.46 (0%) | 24.42 | 24.31 - 24.75 | 0 times | Wed 16 April 2025 | 24.46 (0%) | 24.42 | 24.31 - 24.75 | 0 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers UTF are 26.17 and 26.7
| Monthly Target 1 | 25.76 |
| Monthly Target 2 | 26.05 |
| Monthly Target 3 | 26.29 |
| Monthly Target 4 | 26.58 |
| Monthly Target 5 | 26.82 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 26.34 (0.5%) | 26.18 | 26.00 - 26.53 | 0.2319 times | Fri 30 May 2025 | 26.21 (3.27%) | 25.46 | 24.95 - 26.28 | 1.08 times | Wed 30 April 2025 | 25.38 (0.2%) | 25.60 | 22.05 - 25.93 | 1.6838 times | Fri 28 March 2025 | 25.33 (2.76%) | 24.82 | 24.13 - 25.33 | 0.9424 times | Fri 28 February 2025 | 24.65 (0.78%) | 24.12 | 24.00 - 24.85 | 0.9932 times | Fri 31 January 2025 | 24.46 (1.75%) | 24.07 | 23.32 - 24.74 | 1.2946 times | Tue 31 December 2024 | 24.04 (-6.86%) | 25.80 | 23.13 - 25.80 | 1.0007 times | Tue 26 November 2024 | 25.81 (2.75%) | 25.27 | 24.75 - 25.97 | 0.7728 times | Thu 31 October 2024 | 25.12 (-3.5%) | 26.05 | 25.08 - 26.31 | 0.9982 times | Mon 30 September 2024 | 26.03 (4.45%) | 24.92 | 24.86 - 26.07 | 1.0023 times | Fri 30 August 2024 | 24.92 (2.3%) | 24.46 | 23.76 - 25.00 | 1.0884 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers UTF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers UTF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cohen Steers UTF is strongly bullish. It has broken a strong resistance of 26 and is expected to move up further.
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (UTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CohenSteers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohenSteers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CohenSteers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.13 and CohenSteers UTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohenSteers UTF stock. Volume based technical analysis of CohenSteers UTF stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers UTF
DMA (daily moving average) of Cohen Steers UTF
| DMA period | DMA value |
| 5 day DMA | 26.31 |
| 12 day DMA | 26.03 |
| 20 day DMA | 25.86 |
| 35 day DMA | 25.59 |
| 50 day DMA | 25.11 |
| 100 day DMA | 24.84 |
| 150 day DMA | 24.74 |
| 200 day DMA | 24.93 |
EMA (exponential moving average) of Cohen Steers UTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.27 | 26.23 | 26.22 |
| 12 day EMA | 26.09 | 26.05 | 26.01 |
| 20 day EMA | 25.91 | 25.86 | 25.82 |
| 35 day EMA | 25.56 | 25.51 | 25.47 |
| 50 day EMA | 25.24 | 25.19 | 25.15 |
SMA (simple moving average) of Cohen Steers UTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.31 | 26.28 | 26.24 |
| 12 day SMA | 26.03 | 26.01 | 25.99 |
| 20 day SMA | 25.86 | 25.82 | 25.79 |
| 35 day SMA | 25.59 | 25.54 | 25.49 |
| 50 day SMA | 25.11 | 25.07 | 25.03 |
| 100 day SMA | 24.84 | 24.82 | 24.81 |
| 150 day SMA | 24.74 | 24.73 | 24.72 |
| 200 day SMA | 24.93 | 24.92 | 24.91 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.