UtzBrands UTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utz Brands UTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UtzBrands
Strong Daily Stock price targets for UtzBrands UTZ are 13.36 and 13.8
Daily Target 1 | 13.24 |
Daily Target 2 | 13.47 |
Daily Target 3 | 13.676666666667 |
Daily Target 4 | 13.91 |
Daily Target 5 | 14.12 |
Daily price and volume Utz Brands
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 13.71 (0.96%) | 13.85 | 13.44 - 13.88 | 2.1206 times | Tue 22 April 2025 | 13.58 (-1.67%) | 13.52 | 13.41 - 13.72 | 1.627 times | Mon 21 April 2025 | 13.81 (0.66%) | 13.68 | 13.47 - 13.82 | 1.1246 times | Thu 17 April 2025 | 13.72 (1.11%) | 13.34 | 13.01 - 13.74 | 3.4046 times | Wed 16 April 2025 | 13.57 (0%) | 14.12 | 13.50 - 14.12 | 0 times | Wed 16 April 2025 | 13.57 (0%) | 14.12 | 13.50 - 14.12 | 0 times | Wed 16 April 2025 | 13.57 (0%) | 14.12 | 13.50 - 14.12 | 0 times | Wed 16 April 2025 | 13.57 (0%) | 14.12 | 13.50 - 14.12 | 0 times | Wed 16 April 2025 | 13.57 (0%) | 14.12 | 13.49 - 14.12 | 1.7233 times | Wed 16 April 2025 | 13.57 (0%) | 14.12 | 13.50 - 14.12 | 0 times | Wed 16 April 2025 | 13.57 (0%) | 14.12 | 13.50 - 14.12 | 0 times |
Weekly price and charts UtzBrands
Strong weekly Stock price targets for UtzBrands UTZ are 13.56 and 14.03
Weekly Target 1 | 13.2 |
Weekly Target 2 | 13.45 |
Weekly Target 3 | 13.666666666667 |
Weekly Target 4 | 13.92 |
Weekly Target 5 | 14.14 |
Weekly price and volumes for Utz Brands
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 13.71 (-0.07%) | 13.68 | 13.41 - 13.88 | 4.8722 times | Thu 17 April 2025 | 13.72 (1.11%) | 14.12 | 13.01 - 14.12 | 3.4046 times | Wed 16 April 2025 | 13.57 (0%) | 14.12 | 13.50 - 14.12 | 0 times | Wed 16 April 2025 | 13.57 (0%) | 14.12 | 13.50 - 14.12 | 0 times | Wed 16 April 2025 | 13.57 (0%) | 14.12 | 13.50 - 14.12 | 0 times | Wed 16 April 2025 | 13.57 (0%) | 14.12 | 13.49 - 14.12 | 1.7233 times | Wed 16 April 2025 | 13.57 (0%) | 14.12 | 13.50 - 14.12 | 0 times | Wed 16 April 2025 | 13.57 (0%) | 14.12 | 13.50 - 14.12 | 0 times | Wed 16 April 2025 | 13.57 (0%) | 14.12 | 13.50 - 14.12 | 0 times | Wed 16 April 2025 | 13.57 (0%) | 14.12 | 13.50 - 14.12 | 0 times | Wed 16 April 2025 | 13.57 (0%) | 14.12 | 13.50 - 14.12 | 0 times |
Monthly price and charts UtzBrands
Strong monthly Stock price targets for UtzBrands UTZ are 11.7 and 14.16
Monthly Target 1 | 11.03 |
Monthly Target 2 | 12.37 |
Monthly Target 3 | 13.49 |
Monthly Target 4 | 14.83 |
Monthly Target 5 | 15.95 |
Monthly price and volumes Utz Brands
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 13.71 (-2.7%) | 14.08 | 12.15 - 14.61 | 1.3078 times | Fri 28 March 2025 | 14.09 (3.45%) | 13.53 | 12.96 - 14.57 | 1.2082 times | Fri 28 February 2025 | 13.62 (1.95%) | 13.19 | 12.71 - 14.55 | 1.1078 times | Fri 31 January 2025 | 13.36 (-14.69%) | 15.70 | 13.20 - 15.79 | 1.5603 times | Tue 31 December 2024 | 15.66 (-8.04%) | 17.14 | 15.33 - 17.78 | 0.5128 times | Tue 26 November 2024 | 17.03 (-1.1%) | 17.50 | 16.21 - 18.29 | 0.7686 times | Thu 31 October 2024 | 17.22 (-2.71%) | 17.75 | 16.04 - 18.18 | 0.6985 times | Mon 30 September 2024 | 17.70 (4.8%) | 16.78 | 16.78 - 18.89 | 0.7901 times | Fri 30 August 2024 | 16.89 (13.81%) | 15.86 | 15.24 - 17.60 | 1.0769 times | Wed 31 July 2024 | 14.84 (-10.82%) | 16.64 | 14.17 - 16.81 | 0.9689 times | Fri 28 June 2024 | 16.64 (-10.25%) | 18.64 | 16.42 - 18.89 | 0.6674 times |
Indicator Analysis of UtzBrands
Tomorrow's movement Prediction of Utz Brands UTZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utz Brands UTZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Utz Brands UTZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Utz Brands UTZ looks bullish. It has broken an important Moving average of 13.63 with high volumes
BullKhan value: 45 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UtzBrands (UTZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtzBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UtzBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtzBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UtzBrands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtzBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.68 and UtzBrands UTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtzBrands UTZ stock. Volume based technical analysis of UtzBrands UTZ stock is negative.
UtzBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utz Brands UTZ
DMA (daily moving average) of Utz Brands UTZ
DMA period | DMA value |
5 day DMA | 13.68 |
12 day DMA | 13.62 |
20 day DMA | 13.58 |
35 day DMA | 13.62 |
50 day DMA | 13.65 |
100 day DMA | 13.96 |
150 day DMA | 15.01 |
200 day DMA | 15.48 |
EMA (exponential moving average) of Utz Brands UTZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.67 | 13.65 | 13.69 |
12 day EMA | 13.63 | 13.61 | 13.61 |
20 day EMA | 13.64 | 13.63 | 13.63 |
35 day EMA | 13.66 | 13.66 | 13.66 |
50 day EMA | 13.67 | 13.67 | 13.67 |
SMA (simple moving average) of Utz Brands UTZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.68 | 13.65 | 13.65 |
12 day SMA | 13.62 | 13.6 | 13.6 |
20 day SMA | 13.58 | 13.54 | 13.49 |
35 day SMA | 13.62 | 13.61 | 13.6 |
50 day SMA | 13.65 | 13.65 | 13.66 |
100 day SMA | 13.96 | 14 | 14.04 |
150 day SMA | 15.01 | 15.04 | 15.06 |
200 day SMA | 15.48 | 15.48 | 15.49 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.