Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UtzBrands UTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

UtzBrands UTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utz Brands UTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UtzBrands

Strong Daily Stock price targets for UtzBrands UTZ are 13.36 and 13.8

Daily Target 113.24
Daily Target 213.47
Daily Target 313.676666666667
Daily Target 413.91
Daily Target 514.12

Daily price and volume Utz Brands

Date Closing Open Range Volume
Thu 24 April 2025 13.71 (0.96%) 13.85 13.44 - 13.88 2.1206 times
Tue 22 April 2025 13.58 (-1.67%) 13.52 13.41 - 13.72 1.627 times
Mon 21 April 2025 13.81 (0.66%) 13.68 13.47 - 13.82 1.1246 times
Thu 17 April 2025 13.72 (1.11%) 13.34 13.01 - 13.74 3.4046 times
Wed 16 April 2025 13.57 (0%) 14.12 13.50 - 14.12 0 times
Wed 16 April 2025 13.57 (0%) 14.12 13.50 - 14.12 0 times
Wed 16 April 2025 13.57 (0%) 14.12 13.50 - 14.12 0 times
Wed 16 April 2025 13.57 (0%) 14.12 13.50 - 14.12 0 times
Wed 16 April 2025 13.57 (0%) 14.12 13.49 - 14.12 1.7233 times
Wed 16 April 2025 13.57 (0%) 14.12 13.50 - 14.12 0 times
Wed 16 April 2025 13.57 (0%) 14.12 13.50 - 14.12 0 times

 Daily chart UtzBrands

Weekly price and charts UtzBrands

Strong weekly Stock price targets for UtzBrands UTZ are 13.56 and 14.03

Weekly Target 113.2
Weekly Target 213.45
Weekly Target 313.666666666667
Weekly Target 413.92
Weekly Target 514.14

Weekly price and volumes for Utz Brands

Date Closing Open Range Volume
Thu 24 April 2025 13.71 (-0.07%) 13.68 13.41 - 13.88 4.8722 times
Thu 17 April 2025 13.72 (1.11%) 14.12 13.01 - 14.12 3.4046 times
Wed 16 April 2025 13.57 (0%) 14.12 13.50 - 14.12 0 times
Wed 16 April 2025 13.57 (0%) 14.12 13.50 - 14.12 0 times
Wed 16 April 2025 13.57 (0%) 14.12 13.50 - 14.12 0 times
Wed 16 April 2025 13.57 (0%) 14.12 13.49 - 14.12 1.7233 times
Wed 16 April 2025 13.57 (0%) 14.12 13.50 - 14.12 0 times
Wed 16 April 2025 13.57 (0%) 14.12 13.50 - 14.12 0 times
Wed 16 April 2025 13.57 (0%) 14.12 13.50 - 14.12 0 times
Wed 16 April 2025 13.57 (0%) 14.12 13.50 - 14.12 0 times
Wed 16 April 2025 13.57 (0%) 14.12 13.50 - 14.12 0 times

 weekly chart UtzBrands

Monthly price and charts UtzBrands

Strong monthly Stock price targets for UtzBrands UTZ are 11.7 and 14.16

Monthly Target 111.03
Monthly Target 212.37
Monthly Target 313.49
Monthly Target 414.83
Monthly Target 515.95

Monthly price and volumes Utz Brands

Date Closing Open Range Volume
Thu 24 April 2025 13.71 (-2.7%) 14.08 12.15 - 14.61 1.3078 times
Fri 28 March 2025 14.09 (3.45%) 13.53 12.96 - 14.57 1.2082 times
Fri 28 February 2025 13.62 (1.95%) 13.19 12.71 - 14.55 1.1078 times
Fri 31 January 2025 13.36 (-14.69%) 15.70 13.20 - 15.79 1.5603 times
Tue 31 December 2024 15.66 (-8.04%) 17.14 15.33 - 17.78 0.5128 times
Tue 26 November 2024 17.03 (-1.1%) 17.50 16.21 - 18.29 0.7686 times
Thu 31 October 2024 17.22 (-2.71%) 17.75 16.04 - 18.18 0.6985 times
Mon 30 September 2024 17.70 (4.8%) 16.78 16.78 - 18.89 0.7901 times
Fri 30 August 2024 16.89 (13.81%) 15.86 15.24 - 17.60 1.0769 times
Wed 31 July 2024 14.84 (-10.82%) 16.64 14.17 - 16.81 0.9689 times
Fri 28 June 2024 16.64 (-10.25%) 18.64 16.42 - 18.89 0.6674 times

 monthly chart UtzBrands

Indicator Analysis of UtzBrands

Tomorrow's movement Prediction of Utz Brands UTZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Utz Brands UTZ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Utz Brands UTZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Utz Brands UTZ looks bullish. It has broken an important Moving average of 13.63 with high volumes

BullKhan value: 45 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UtzBrands (UTZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtzBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UtzBrands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UtzBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UtzBrands in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UtzBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.68 and UtzBrands UTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UtzBrands UTZ stock. Volume based technical analysis of UtzBrands UTZ stock is negative.

UtzBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utz Brands UTZ

DMA (daily moving average) of Utz Brands UTZ

DMA period DMA value
5 day DMA 13.68
12 day DMA 13.62
20 day DMA 13.58
35 day DMA 13.62
50 day DMA 13.65
100 day DMA 13.96
150 day DMA 15.01
200 day DMA 15.48

EMA (exponential moving average) of Utz Brands UTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6713.6513.69
12 day EMA13.6313.6113.61
20 day EMA13.6413.6313.63
35 day EMA13.6613.6613.66
50 day EMA13.6713.6713.67

SMA (simple moving average) of Utz Brands UTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6813.6513.65
12 day SMA13.6213.613.6
20 day SMA13.5813.5413.49
35 day SMA13.6213.6113.6
50 day SMA13.6513.6513.66
100 day SMA13.961414.04
150 day SMA15.0115.0415.06
200 day SMA15.4815.4815.49
Back to top | Use Dark Theme