VeevaSystems VEEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veeva Systems VEEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets VeevaSystems
Strong Daily Stock price targets for VeevaSystems VEEV are 226.1 and 229.49
| Daily Target 1 | 223.35 |
| Daily Target 2 | 225.45 |
| Daily Target 3 | 226.74333333333 |
| Daily Target 4 | 228.84 |
| Daily Target 5 | 230.13 |
Daily price and volume Veeva Systems
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 227.54 (-0.07%) | 227.46 | 224.65 - 228.04 | 1.9113 times | Thu 24 April 2025 | 227.71 (5.53%) | 222.12 | 221.96 - 228.33 | 2.759 times | Tue 22 April 2025 | 215.78 (2.71%) | 210.82 | 209.69 - 215.96 | 0 times | Mon 21 April 2025 | 210.08 (-2.72%) | 215.41 | 206.80 - 216.00 | 0.0006 times | Thu 17 April 2025 | 215.95 (-2.13%) | 220.00 | 215.44 - 220.82 | 3.4862 times | Wed 16 April 2025 | 220.66 (0%) | 222.00 | 218.59 - 224.09 | 0 times | Wed 16 April 2025 | 220.66 (0%) | 222.00 | 218.59 - 224.09 | 0 times | Wed 16 April 2025 | 220.66 (0%) | 222.00 | 218.59 - 224.09 | 0 times | Wed 16 April 2025 | 220.66 (0%) | 222.00 | 218.59 - 224.09 | 0 times | Wed 16 April 2025 | 220.66 (0%) | 222.00 | 218.59 - 224.09 | 1.8428 times | Wed 16 April 2025 | 220.66 (0%) | 222.00 | 218.59 - 224.09 | 0 times |
Weekly price and charts VeevaSystems
Strong weekly Stock price targets for VeevaSystems VEEV are 217.17 and 238.7
| Weekly Target 1 | 199.36 |
| Weekly Target 2 | 213.45 |
| Weekly Target 3 | 220.89 |
| Weekly Target 4 | 234.98 |
| Weekly Target 5 | 242.42 |
Weekly price and volumes for Veeva Systems
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 227.54 (5.37%) | 215.41 | 206.80 - 228.33 | 1.0255 times | Thu 17 April 2025 | 215.95 (-2.13%) | 222.00 | 215.44 - 224.09 | 0.7654 times | Wed 16 April 2025 | 220.66 (0%) | 222.00 | 218.59 - 224.09 | 0 times | Wed 16 April 2025 | 220.66 (0%) | 222.00 | 218.59 - 224.09 | 0 times | Wed 16 April 2025 | 220.66 (0%) | 222.00 | 218.59 - 224.09 | 0 times | Wed 16 April 2025 | 220.66 (0%) | 222.00 | 218.59 - 224.09 | 0.4046 times | Wed 16 April 2025 | 220.66 (0%) | 222.00 | 218.59 - 224.09 | 0 times | Wed 16 April 2025 | 220.66 (0%) | 222.00 | 218.59 - 224.09 | 0 times | Wed 16 April 2025 | 220.66 (1.22%) | 221.58 | 218.59 - 225.21 | 1.6149 times | Fri 11 April 2025 | 218.00 (2.02%) | 205.23 | 201.54 - 221.18 | 6.1896 times | Fri 04 April 2025 | 213.68 (0%) | 216.83 | 211.55 - 219.40 | 1.2432 times |
Monthly price and charts VeevaSystems
Strong monthly Stock price targets for VeevaSystems VEEV are 200.69 and 228.39
| Monthly Target 1 | 191.74 |
| Monthly Target 2 | 209.64 |
| Monthly Target 3 | 219.44 |
| Monthly Target 4 | 237.34 |
| Monthly Target 5 | 247.14 |
Monthly price and volumes Veeva Systems
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 227.54 (-2.85%) | 227.97 | 201.54 - 229.24 | 1.1514 times | Fri 28 March 2025 | 234.21 (4.49%) | 224.31 | 213.49 - 247.62 | 1.2206 times | Fri 28 February 2025 | 224.14 (-3.91%) | 230.00 | 218.02 - 240.95 | 0.9117 times | Fri 31 January 2025 | 233.26 (10.94%) | 212.53 | 208.74 - 239.64 | 1.1513 times | Tue 31 December 2024 | 210.25 (-7.33%) | 230.30 | 208.84 - 251.18 | 0.9427 times | Tue 26 November 2024 | 226.88 (8.64%) | 209.62 | 207.54 - 240.68 | 1.0344 times | Thu 31 October 2024 | 208.83 (-0.5%) | 210.11 | 200.30 - 223.29 | 0.7443 times | Mon 30 September 2024 | 209.87 (-3.04%) | 215.80 | 204.92 - 226.47 | 0.9806 times | Fri 30 August 2024 | 216.44 (12.77%) | 192.19 | 177.41 - 224.71 | 0.9397 times | Wed 31 July 2024 | 191.93 (4.87%) | 182.97 | 179.25 - 196.51 | 0.9232 times | Fri 28 June 2024 | 183.01 (5.03%) | 176.08 | 171.10 - 192.96 | 1.1941 times |
Indicator Analysis of VeevaSystems
Tomorrow's movement Prediction of Veeva Systems VEEV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 220.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veeva Systems VEEV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Veeva Systems VEEV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Veeva Systems VEEV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 220.02
BullKhan value: 70 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 219 and price is deviating by 5 points
Upper Bollinger band is at 229 and lower is at 210, while middle bands are at 214 and 224
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VeevaSystems (VEEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeevaSystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VeevaSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VeevaSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for VeevaSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VeevaSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.28 and VeevaSystems VEEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VeevaSystems VEEV stock. Volume based technical analysis of VeevaSystems VEEV stock is negative.
VeevaSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veeva Systems VEEV
DMA (daily moving average) of Veeva Systems VEEV
| DMA period | DMA value |
| 5 day DMA | 219.41 |
| 12 day DMA | 220.14 |
| 20 day DMA | 218.93 |
| 35 day DMA | 223.88 |
| 50 day DMA | 225.1 |
| 100 day DMA | 224.63 |
| 150 day DMA | 222.21 |
| 200 day DMA | 216.91 |
EMA (exponential moving average) of Veeva Systems VEEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.43 | 219.88 | 215.97 |
| 12 day EMA | 220.72 | 219.48 | 217.98 |
| 20 day EMA | 221.03 | 220.35 | 219.58 |
| 35 day EMA | 222.74 | 222.46 | 222.15 |
| 50 day EMA | 225.16 | 225.06 | 224.95 |
SMA (simple moving average) of Veeva Systems VEEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.41 | 218.04 | 216.63 |
| 12 day SMA | 220.14 | 219.57 | 219.15 |
| 20 day SMA | 218.93 | 218.23 | 217.53 |
| 35 day SMA | 223.88 | 224.05 | 224.16 |
| 50 day SMA | 225.1 | 225.14 | 225.17 |
| 100 day SMA | 224.63 | 224.82 | 225 |
| 150 day SMA | 222.21 | 222.08 | 221.97 |
| 200 day SMA | 216.91 | 216.68 | 216.47 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.