Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets VermilionEnergy

Strong Daily Stock price targets for VermilionEnergy VET are 6.5 and 6.72

Daily Target 16.34
Daily Target 26.44
Daily Target 36.5633333333333
Daily Target 46.66
Daily Target 56.78

Daily price and volume Vermilion Energy

Date Closing Open Range Volume
Tue 22 April 2025 6.53 (2.35%) 6.50 6.47 - 6.69 0 times
Mon 21 April 2025 6.38 (-2.15%) 6.42 6.27 - 6.44 2.7122 times
Thu 17 April 2025 6.52 (3.16%) 6.40 6.39 - 6.66 3.1507 times
Wed 16 April 2025 6.32 (0%) 6.17 6.15 - 6.49 0 times
Wed 16 April 2025 6.32 (0%) 6.17 6.15 - 6.49 0 times
Wed 16 April 2025 6.32 (0%) 6.17 6.15 - 6.49 0 times
Wed 16 April 2025 6.32 (0%) 6.17 6.15 - 6.49 0 times
Wed 16 April 2025 6.32 (0%) 6.17 6.14 - 6.49 4.1371 times
Wed 16 April 2025 6.32 (0%) 6.17 6.15 - 6.49 0 times
Wed 16 April 2025 6.32 (0%) 6.17 6.15 - 6.49 0 times
Wed 16 April 2025 6.32 (0%) 6.17 6.15 - 6.49 0 times

 Daily chart VermilionEnergy

Weekly price and charts VermilionEnergy

Strong weekly Stock price targets for VermilionEnergy VET are 6.4 and 6.82

Weekly Target 16.08
Weekly Target 26.3
Weekly Target 36.4966666666667
Weekly Target 46.72
Weekly Target 56.92

Weekly price and volumes for Vermilion Energy

Date Closing Open Range Volume
Tue 22 April 2025 6.53 (0.15%) 6.42 6.27 - 6.69 2.7122 times
Thu 17 April 2025 6.52 (3.16%) 6.17 6.15 - 6.66 3.1507 times
Wed 16 April 2025 6.32 (0%) 6.17 6.15 - 6.49 0 times
Wed 16 April 2025 6.32 (0%) 6.17 6.15 - 6.49 0 times
Wed 16 April 2025 6.32 (0%) 6.17 6.15 - 6.49 0 times
Wed 16 April 2025 6.32 (0%) 6.17 6.14 - 6.49 4.1371 times
Wed 16 April 2025 6.32 (0%) 6.17 6.15 - 6.49 0 times
Wed 16 April 2025 6.32 (0%) 6.17 6.15 - 6.49 0 times
Wed 16 April 2025 6.32 (0%) 6.17 6.15 - 6.49 0 times
Wed 16 April 2025 6.32 (0%) 6.17 6.15 - 6.49 0 times
Wed 16 April 2025 6.32 (0%) 6.17 6.15 - 6.49 0 times

 weekly chart VermilionEnergy

Monthly price and charts VermilionEnergy

Strong monthly Stock price targets for VermilionEnergy VET are 4.3 and 7.37

Monthly Target 13.56
Monthly Target 25.04
Monthly Target 36.6266666666667
Monthly Target 48.11
Monthly Target 59.7

Monthly price and volumes Vermilion Energy

Date Closing Open Range Volume
Tue 22 April 2025 6.53 (-19.98%) 8.05 5.14 - 8.21 1.2128 times
Fri 28 March 2025 8.16 (-4%) 8.53 7.09 - 8.71 1.0963 times
Fri 28 February 2025 8.50 (-7.81%) 9.05 8.28 - 9.79 0.8001 times
Fri 31 January 2025 9.22 (-1.91%) 9.55 9.15 - 10.49 0.9504 times
Tue 31 December 2024 9.40 (-7.02%) 10.18 8.22 - 10.20 0.8412 times
Tue 26 November 2024 10.11 (8.36%) 9.47 9.22 - 10.85 1.0586 times
Thu 31 October 2024 9.33 (-4.5%) 9.66 9.17 - 10.56 1.0019 times
Mon 30 September 2024 9.77 (-4.96%) 10.02 8.72 - 10.14 0.9411 times
Fri 30 August 2024 10.28 (-4.28%) 10.58 8.71 - 10.58 1.1259 times
Wed 31 July 2024 10.74 (-2.45%) 11.12 10.07 - 11.48 0.9718 times
Fri 28 June 2024 11.01 (-11.07%) 12.49 10.72 - 12.49 0.9202 times

 monthly chart VermilionEnergy

Indicator Analysis of VermilionEnergy

Tomorrow's movement Prediction of Vermilion Energy VET appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vermilion Energy VET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 55 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VermilionEnergy (VET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VermilionEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VermilionEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VermilionEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VermilionEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VermilionEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.4 and VermilionEnergy VET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VermilionEnergy VET stock. Volume based technical analysis of VermilionEnergy VET stock is negative.

VermilionEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vermilion Energy VET

DMA (daily moving average) of Vermilion Energy VET

DMA period DMA value
5 day DMA 6.41
12 day DMA 6.36
20 day DMA 6.3
35 day DMA 6.81
50 day DMA 7.15
100 day DMA 8.32
150 day DMA 8.85
200 day DMA 9.11

EMA (exponential moving average) of Vermilion Energy VET

EMA period EMA current EMA prev EMA prev2
5 day EMA6.436.386.38
12 day EMA6.46.386.38
20 day EMA6.496.496.5
35 day EMA6.836.856.88
50 day EMA7.247.277.31

SMA (simple moving average) of Vermilion Energy VET

SMA period SMA current SMA prev SMA prev2
5 day SMA6.416.376.36
12 day SMA6.366.346.34
20 day SMA6.36.256.23
35 day SMA6.816.846.88
50 day SMA7.157.27.26
100 day SMA8.328.358.39
150 day SMA8.858.878.89
200 day SMA9.119.139.15
Back to top | Use Dark Theme