VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VermilionEnergy
Strong Daily Stock price targets for VermilionEnergy VET are 7.11 and 7.38
| Daily Target 1 | 6.89 |
| Daily Target 2 | 7.05 |
| Daily Target 3 | 7.1633333333333 |
| Daily Target 4 | 7.32 |
| Daily Target 5 | 7.43 |
Daily price and volume Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 7.20 (3.3%) | 7.02 | 7.01 - 7.28 | 1.3575 times | Thu 05 June 2025 | 6.97 (4.5%) | 6.72 | 6.64 - 7.10 | 1.4649 times | Wed 04 June 2025 | 6.67 (-3.33%) | 6.90 | 6.64 - 7.04 | 0.7866 times | Tue 03 June 2025 | 6.90 (1.62%) | 6.78 | 6.72 - 7.00 | 0.9279 times | Mon 02 June 2025 | 6.79 (4.3%) | 6.74 | 6.66 - 6.86 | 1.3198 times | Fri 30 May 2025 | 6.51 (-2.11%) | 6.57 | 6.41 - 6.60 | 1.0702 times | Thu 29 May 2025 | 6.65 (1.53%) | 6.60 | 6.54 - 6.67 | 0.5984 times | Wed 28 May 2025 | 6.55 (-0.15%) | 6.64 | 6.48 - 6.69 | 0.6271 times | Tue 27 May 2025 | 6.56 (2.66%) | 6.44 | 6.37 - 6.57 | 0.8754 times | Fri 23 May 2025 | 6.39 (0%) | 6.31 | 6.27 - 6.51 | 0.9721 times | Thu 22 May 2025 | 6.39 (-0.78%) | 6.36 | 6.22 - 6.41 | 0.9125 times |
Weekly price and charts VermilionEnergy
Strong weekly Stock price targets for VermilionEnergy VET are 6.92 and 7.56
| Weekly Target 1 | 6.4 |
| Weekly Target 2 | 6.8 |
| Weekly Target 3 | 7.04 |
| Weekly Target 4 | 7.44 |
| Weekly Target 5 | 7.68 |
Weekly price and volumes for Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 7.20 (10.6%) | 6.74 | 6.64 - 7.28 | 2.008 times | Fri 30 May 2025 | 6.51 (1.88%) | 6.44 | 6.37 - 6.69 | 1.0872 times | Fri 23 May 2025 | 6.39 (-2.44%) | 6.51 | 6.22 - 6.64 | 1.2998 times | Tue 20 May 2025 | 6.55 (-2.09%) | 6.60 | 6.39 - 6.64 | 0.5169 times | Fri 16 May 2025 | 6.69 (4.04%) | 6.83 | 6.61 - 7.11 | 1.8421 times | Fri 09 May 2025 | 6.43 (2.06%) | 6.16 | 5.89 - 6.46 | 1.4969 times | Fri 02 May 2025 | 6.30 (-1.72%) | 6.37 | 5.98 - 6.48 | 1.0434 times | Fri 25 April 2025 | 6.41 (-1.69%) | 6.42 | 6.21 - 6.69 | 0.5168 times | Thu 17 April 2025 | 6.52 (3.16%) | 6.17 | 6.15 - 6.66 | 0.1889 times | Wed 16 April 2025 | 6.32 (0%) | 6.17 | 6.15 - 6.49 | 0 times | Wed 16 April 2025 | 6.32 (0%) | 6.17 | 6.15 - 6.49 | 0 times |
Monthly price and charts VermilionEnergy
Strong monthly Stock price targets for VermilionEnergy VET are 6.92 and 7.56
| Monthly Target 1 | 6.4 |
| Monthly Target 2 | 6.8 |
| Monthly Target 3 | 7.04 |
| Monthly Target 4 | 7.44 |
| Monthly Target 5 | 7.68 |
Monthly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 7.20 (10.6%) | 6.74 | 6.64 - 7.28 | 0.4304 times | Fri 30 May 2025 | 6.51 (7.96%) | 6.02 | 5.89 - 7.11 | 1.4424 times | Wed 30 April 2025 | 6.03 (-26.1%) | 8.05 | 5.14 - 8.21 | 1.4125 times | Fri 28 March 2025 | 8.16 (-4%) | 8.53 | 7.09 - 8.71 | 1.1004 times | Fri 28 February 2025 | 8.50 (-7.81%) | 9.05 | 8.28 - 9.79 | 0.8031 times | Fri 31 January 2025 | 9.22 (-1.91%) | 9.55 | 9.15 - 10.49 | 0.954 times | Tue 31 December 2024 | 9.40 (-7.02%) | 10.18 | 8.22 - 10.20 | 0.8443 times | Tue 26 November 2024 | 10.11 (8.36%) | 9.47 | 9.22 - 10.85 | 1.0625 times | Thu 31 October 2024 | 9.33 (-4.5%) | 9.66 | 9.17 - 10.56 | 1.0057 times | Mon 30 September 2024 | 9.77 (-4.96%) | 10.02 | 8.72 - 10.14 | 0.9447 times | Fri 30 August 2024 | 10.28 (-4.28%) | 10.58 | 8.71 - 10.58 | 1.1301 times |
Indicator Analysis of VermilionEnergy
Tomorrow's movement Prediction of Vermilion Energy VET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vermilion Energy VET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vermilion Energy VET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vermilion Energy VET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.76
BullKhan value: 100 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VermilionEnergy (VET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VermilionEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VermilionEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VermilionEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VermilionEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VermilionEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.76 and VermilionEnergy VET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VermilionEnergy VET stock. Volume based technical analysis of VermilionEnergy VET stock is negative.
VermilionEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vermilion Energy VET
DMA (daily moving average) of Vermilion Energy VET
| DMA period | DMA value |
| 5 day DMA | 6.91 |
| 12 day DMA | 6.67 |
| 20 day DMA | 6.69 |
| 35 day DMA | 6.53 |
| 50 day DMA | 6.45 |
| 100 day DMA | 7.32 |
| 150 day DMA | 8.15 |
| 200 day DMA | 8.53 |
EMA (exponential moving average) of Vermilion Energy VET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.93 | 6.79 | 6.7 |
| 12 day EMA | 6.77 | 6.69 | 6.64 |
| 20 day EMA | 6.68 | 6.62 | 6.58 |
| 35 day EMA | 6.57 | 6.53 | 6.5 |
| 50 day EMA | 6.46 | 6.43 | 6.41 |
SMA (simple moving average) of Vermilion Energy VET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.91 | 6.77 | 6.7 |
| 12 day SMA | 6.67 | 6.61 | 6.58 |
| 20 day SMA | 6.69 | 6.66 | 6.62 |
| 35 day SMA | 6.53 | 6.5 | 6.48 |
| 50 day SMA | 6.45 | 6.43 | 6.42 |
| 100 day SMA | 7.32 | 7.35 | 7.37 |
| 150 day SMA | 8.15 | 8.16 | 8.18 |
| 200 day SMA | 8.53 | 8.54 | 8.56 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.