Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VF

Strong Daily Stock price targets for VF VFC are 12.66 and 12.87

Daily Target 112.5
Daily Target 212.6
Daily Target 312.706666666667
Daily Target 412.81
Daily Target 512.92

Daily price and volume V F

Date Closing Open Range Volume
Fri 06 June 2025 12.71 (0.95%) 12.66 12.60 - 12.81 0.6741 times
Thu 05 June 2025 12.59 (0.32%) 12.44 12.40 - 12.90 0.8098 times
Wed 04 June 2025 12.55 (0.56%) 12.56 12.33 - 12.83 0.6735 times
Tue 03 June 2025 12.48 (2.04%) 12.25 12.13 - 12.65 0.8009 times
Mon 02 June 2025 12.23 (-1.85%) 12.39 12.02 - 12.53 1.0688 times
Fri 30 May 2025 12.46 (-3.04%) 12.49 12.29 - 12.71 1.0775 times
Thu 29 May 2025 12.85 (-2.5%) 13.45 12.69 - 13.50 0.8891 times
Wed 28 May 2025 13.18 (-2.73%) 13.60 13.11 - 13.71 0.9683 times
Tue 27 May 2025 13.55 (12.92%) 12.69 12.42 - 13.66 1.6555 times
Fri 23 May 2025 12.00 (-1.32%) 11.67 11.54 - 12.11 1.3824 times
Thu 22 May 2025 12.16 (0.08%) 12.00 11.86 - 12.30 1.6411 times

 Daily chart VF

Weekly price and charts VF

Strong weekly Stock price targets for VF VFC are 12.37 and 13.25

Weekly Target 111.66
Weekly Target 212.19
Weekly Target 312.543333333333
Weekly Target 413.07
Weekly Target 513.42

Weekly price and volumes for V F

Date Closing Open Range Volume
Fri 06 June 2025 12.71 (2.01%) 12.39 12.02 - 12.90 1.067 times
Fri 30 May 2025 12.46 (3.83%) 12.69 12.29 - 13.71 1.2162 times
Fri 23 May 2025 12.00 (-16.84%) 14.42 11.54 - 14.77 1.9531 times
Tue 20 May 2025 14.43 (-2.37%) 14.59 14.26 - 14.77 0.6166 times
Fri 16 May 2025 14.78 (11.3%) 14.95 14.19 - 15.49 1.0791 times
Fri 09 May 2025 13.28 (3.83%) 12.64 12.11 - 13.63 1.0989 times
Fri 02 May 2025 12.79 (12.29%) 11.42 11.09 - 12.86 1.2901 times
Fri 25 April 2025 11.39 (9%) 10.26 10.15 - 11.67 1.0493 times
Thu 17 April 2025 10.45 (1.36%) 10.66 10.06 - 10.85 0.3328 times
Wed 16 April 2025 10.31 (0%) 10.66 10.13 - 10.85 0.2969 times
Wed 16 April 2025 10.31 (0%) 10.66 10.13 - 10.85 0 times

 weekly chart VF

Monthly price and charts VF

Strong monthly Stock price targets for VF VFC are 12.37 and 13.25

Monthly Target 111.66
Monthly Target 212.19
Monthly Target 312.543333333333
Monthly Target 413.07
Monthly Target 513.42

Monthly price and volumes V F

Date Closing Open Range Volume
Fri 06 June 2025 12.71 (2.01%) 12.39 12.02 - 12.90 0.2235 times
Fri 30 May 2025 12.46 (4.88%) 12.01 11.54 - 15.49 1.3656 times
Wed 30 April 2025 11.88 (-24.28%) 15.64 9.41 - 16.56 2.0306 times
Fri 28 March 2025 15.69 (-37.06%) 24.77 15.52 - 25.09 1.3568 times
Fri 28 February 2025 24.93 (-4%) 25.24 23.41 - 26.69 0.5699 times
Fri 31 January 2025 25.97 (21.02%) 21.73 20.84 - 29.02 0.9837 times
Tue 31 December 2024 21.46 (5.04%) 20.65 20.45 - 23.49 0.5615 times
Tue 26 November 2024 20.43 (-1.35%) 20.98 18.44 - 21.93 0.667 times
Thu 31 October 2024 20.71 (3.81%) 19.76 16.51 - 23.09 1.2914 times
Mon 30 September 2024 19.95 (9.56%) 18.25 17.10 - 19.98 0.9499 times
Fri 30 August 2024 18.21 (7.37%) 17.08 14.70 - 18.86 1.1308 times

 monthly chart VF

Indicator Analysis of VF

Tomorrow's movement Prediction of V F VFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of V F VFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 25 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VF (VFC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VF stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VF in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VF Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for VF in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VF is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.69 and VF VFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VF VFC stock. Volume based technical analysis of VF VFC stock is negative.

VF Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V F VFC

DMA (daily moving average) of V F VFC

DMA period DMA value
5 day DMA 12.51
12 day DMA 12.58
20 day DMA 13.39
35 day DMA 12.77
50 day DMA 12.15
100 day DMA 16.86
150 day DMA 18.4
200 day DMA 18.56

EMA (exponential moving average) of V F VFC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6212.5812.57
12 day EMA12.7912.812.84
20 day EMA12.8512.8612.89
35 day EMA12.6612.6612.66
50 day EMA12.2912.2712.26

SMA (simple moving average) of V F VFC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5112.4612.51
12 day SMA12.5812.7212.87
20 day SMA13.3913.4213.46
35 day SMA12.7712.712.64
50 day SMA12.1512.1312.11
100 day SMA16.8616.9817.1
150 day SMA18.418.4618.52
200 day SMA18.5618.5918.61
Back to top | Use Dark Theme