VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets VF
Strong Daily Stock price targets for VF VFC are 10.63 and 11.25
Daily Target 1 | 10.12 |
Daily Target 2 | 10.52 |
Daily Target 3 | 10.743333333333 |
Daily Target 4 | 11.14 |
Daily Target 5 | 11.36 |
Daily price and volume V F
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 10.91 (4.2%) | 10.47 | 10.35 - 10.97 | 2.4475 times | Mon 21 April 2025 | 10.47 (0.19%) | 10.26 | 10.15 - 10.56 | 1.4964 times | Thu 17 April 2025 | 10.45 (1.36%) | 10.31 | 10.06 - 10.50 | 2.175 times | Wed 16 April 2025 | 10.31 (0%) | 10.66 | 10.13 - 10.85 | 0 times | Wed 16 April 2025 | 10.31 (0%) | 10.66 | 10.13 - 10.85 | 1.9406 times | Wed 16 April 2025 | 10.31 (0%) | 10.66 | 10.13 - 10.85 | 0 times | Wed 16 April 2025 | 10.31 (0%) | 10.66 | 10.13 - 10.85 | 0 times | Wed 16 April 2025 | 10.31 (0%) | 10.66 | 10.13 - 10.85 | 0 times | Wed 16 April 2025 | 10.31 (0%) | 10.66 | 10.13 - 10.85 | 1.9406 times | Wed 16 April 2025 | 10.31 (0%) | 10.66 | 10.13 - 10.85 | 0 times | Wed 16 April 2025 | 10.31 (-4.89%) | 10.66 | 10.13 - 10.85 | 0 times |
Weekly price and charts VF
Strong weekly Stock price targets for VF VFC are 10.53 and 11.35
Weekly Target 1 | 9.86 |
Weekly Target 2 | 10.38 |
Weekly Target 3 | 10.676666666667 |
Weekly Target 4 | 11.2 |
Weekly Target 5 | 11.5 |
Weekly price and volumes for V F
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 10.91 (4.4%) | 10.26 | 10.15 - 10.97 | 1.1935 times | Thu 17 April 2025 | 10.45 (1.36%) | 10.66 | 10.06 - 10.85 | 0.6582 times | Wed 16 April 2025 | 10.31 (0%) | 10.66 | 10.13 - 10.85 | 0.5872 times | Wed 16 April 2025 | 10.31 (0%) | 10.66 | 10.13 - 10.85 | 0 times | Wed 16 April 2025 | 10.31 (0%) | 10.66 | 10.13 - 10.85 | 0 times | Wed 16 April 2025 | 10.31 (0%) | 10.66 | 10.13 - 10.85 | 0 times | Wed 16 April 2025 | 10.31 (0%) | 10.66 | 10.13 - 10.85 | 0.5872 times | Wed 16 April 2025 | 10.31 (0%) | 10.66 | 10.13 - 10.85 | 0 times | Wed 16 April 2025 | 10.31 (-7.2%) | 11.50 | 10.13 - 11.79 | 1.3318 times | Fri 11 April 2025 | 11.11 (-3.89%) | 10.85 | 9.41 - 12.68 | 5.6421 times | Fri 04 April 2025 | 11.56 (0%) | 11.30 | 10.07 - 12.10 | 2.0346 times |
Monthly price and charts VF
Strong monthly Stock price targets for VF VFC are 6.59 and 13.74
Monthly Target 1 | 5.14 |
Monthly Target 2 | 8.03 |
Monthly Target 3 | 12.293333333333 |
Monthly Target 4 | 15.18 |
Monthly Target 5 | 19.44 |
Monthly price and volumes V F
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 10.91 (-30.47%) | 15.64 | 9.41 - 16.56 | 1.7256 times | Fri 28 March 2025 | 15.69 (-37.06%) | 24.77 | 15.52 - 25.09 | 1.3126 times | Fri 28 February 2025 | 24.93 (-4%) | 25.24 | 23.41 - 26.69 | 0.5514 times | Fri 31 January 2025 | 25.97 (21.02%) | 21.73 | 20.84 - 29.02 | 0.9517 times | Tue 31 December 2024 | 21.46 (5.04%) | 20.65 | 20.45 - 23.49 | 0.5432 times | Tue 26 November 2024 | 20.43 (-1.35%) | 20.98 | 18.44 - 21.93 | 0.6453 times | Thu 31 October 2024 | 20.71 (3.81%) | 19.76 | 16.51 - 23.09 | 1.2494 times | Mon 30 September 2024 | 19.95 (9.56%) | 18.25 | 17.10 - 19.98 | 0.919 times | Fri 30 August 2024 | 18.21 (7.37%) | 17.08 | 14.70 - 18.86 | 1.0939 times | Wed 31 July 2024 | 16.96 (25.63%) | 13.65 | 12.68 - 17.31 | 1.0079 times | Fri 28 June 2024 | 13.50 (1.66%) | 13.38 | 13.11 - 14.99 | 0.9557 times |
Indicator Analysis of VF
Tomorrow's movement Prediction of V F VFC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of V F VFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of V F VFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of V F VFC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of V F VFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.65
BullKhan value: 75 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VF (VFC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VF stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VF in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VF Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VF in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VF is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.51 and VF VFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VF VFC stock. Volume based technical analysis of VF VFC stock is negative.
VF Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V F VFC
DMA (daily moving average) of V F VFC
DMA period | DMA value |
5 day DMA | 10.49 |
12 day DMA | 10.43 |
20 day DMA | 10.78 |
35 day DMA | 13.06 |
50 day DMA | 16.3 |
100 day DMA | 19.82 |
150 day DMA | 19.8 |
200 day DMA | 19.16 |
EMA (exponential moving average) of V F VFC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.58 | 10.41 | 10.38 |
12 day EMA | 10.75 | 10.72 | 10.77 |
20 day EMA | 11.57 | 11.64 | 11.76 |
35 day EMA | 13.87 | 14.04 | 14.25 |
50 day EMA | 16.46 | 16.69 | 16.94 |
SMA (simple moving average) of V F VFC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.49 | 10.37 | 10.34 |
12 day SMA | 10.43 | 10.46 | 10.51 |
20 day SMA | 10.78 | 10.81 | 11.11 |
35 day SMA | 13.06 | 13.24 | 13.49 |
50 day SMA | 16.3 | 16.6 | 16.91 |
100 day SMA | 19.82 | 19.92 | 20.02 |
150 day SMA | 19.8 | 19.85 | 19.91 |
200 day SMA | 19.16 | 19.17 | 19.19 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.