VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets VF
Strong Daily Stock price targets for VF VFC are 12.66 and 12.87
Daily Target 1 | 12.5 |
Daily Target 2 | 12.6 |
Daily Target 3 | 12.706666666667 |
Daily Target 4 | 12.81 |
Daily Target 5 | 12.92 |
Daily price and volume V F
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 12.71 (0.95%) | 12.66 | 12.60 - 12.81 | 0.6741 times | Thu 05 June 2025 | 12.59 (0.32%) | 12.44 | 12.40 - 12.90 | 0.8098 times | Wed 04 June 2025 | 12.55 (0.56%) | 12.56 | 12.33 - 12.83 | 0.6735 times | Tue 03 June 2025 | 12.48 (2.04%) | 12.25 | 12.13 - 12.65 | 0.8009 times | Mon 02 June 2025 | 12.23 (-1.85%) | 12.39 | 12.02 - 12.53 | 1.0688 times | Fri 30 May 2025 | 12.46 (-3.04%) | 12.49 | 12.29 - 12.71 | 1.0775 times | Thu 29 May 2025 | 12.85 (-2.5%) | 13.45 | 12.69 - 13.50 | 0.8891 times | Wed 28 May 2025 | 13.18 (-2.73%) | 13.60 | 13.11 - 13.71 | 0.9683 times | Tue 27 May 2025 | 13.55 (12.92%) | 12.69 | 12.42 - 13.66 | 1.6555 times | Fri 23 May 2025 | 12.00 (-1.32%) | 11.67 | 11.54 - 12.11 | 1.3824 times | Thu 22 May 2025 | 12.16 (0.08%) | 12.00 | 11.86 - 12.30 | 1.6411 times |
Weekly price and charts VF
Strong weekly Stock price targets for VF VFC are 12.37 and 13.25
Weekly Target 1 | 11.66 |
Weekly Target 2 | 12.19 |
Weekly Target 3 | 12.543333333333 |
Weekly Target 4 | 13.07 |
Weekly Target 5 | 13.42 |
Weekly price and volumes for V F
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 12.71 (2.01%) | 12.39 | 12.02 - 12.90 | 1.067 times | Fri 30 May 2025 | 12.46 (3.83%) | 12.69 | 12.29 - 13.71 | 1.2162 times | Fri 23 May 2025 | 12.00 (-16.84%) | 14.42 | 11.54 - 14.77 | 1.9531 times | Tue 20 May 2025 | 14.43 (-2.37%) | 14.59 | 14.26 - 14.77 | 0.6166 times | Fri 16 May 2025 | 14.78 (11.3%) | 14.95 | 14.19 - 15.49 | 1.0791 times | Fri 09 May 2025 | 13.28 (3.83%) | 12.64 | 12.11 - 13.63 | 1.0989 times | Fri 02 May 2025 | 12.79 (12.29%) | 11.42 | 11.09 - 12.86 | 1.2901 times | Fri 25 April 2025 | 11.39 (9%) | 10.26 | 10.15 - 11.67 | 1.0493 times | Thu 17 April 2025 | 10.45 (1.36%) | 10.66 | 10.06 - 10.85 | 0.3328 times | Wed 16 April 2025 | 10.31 (0%) | 10.66 | 10.13 - 10.85 | 0.2969 times | Wed 16 April 2025 | 10.31 (0%) | 10.66 | 10.13 - 10.85 | 0 times |
Monthly price and charts VF
Strong monthly Stock price targets for VF VFC are 12.37 and 13.25
Monthly Target 1 | 11.66 |
Monthly Target 2 | 12.19 |
Monthly Target 3 | 12.543333333333 |
Monthly Target 4 | 13.07 |
Monthly Target 5 | 13.42 |
Monthly price and volumes V F
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 12.71 (2.01%) | 12.39 | 12.02 - 12.90 | 0.2235 times | Fri 30 May 2025 | 12.46 (4.88%) | 12.01 | 11.54 - 15.49 | 1.3656 times | Wed 30 April 2025 | 11.88 (-24.28%) | 15.64 | 9.41 - 16.56 | 2.0306 times | Fri 28 March 2025 | 15.69 (-37.06%) | 24.77 | 15.52 - 25.09 | 1.3568 times | Fri 28 February 2025 | 24.93 (-4%) | 25.24 | 23.41 - 26.69 | 0.5699 times | Fri 31 January 2025 | 25.97 (21.02%) | 21.73 | 20.84 - 29.02 | 0.9837 times | Tue 31 December 2024 | 21.46 (5.04%) | 20.65 | 20.45 - 23.49 | 0.5615 times | Tue 26 November 2024 | 20.43 (-1.35%) | 20.98 | 18.44 - 21.93 | 0.667 times | Thu 31 October 2024 | 20.71 (3.81%) | 19.76 | 16.51 - 23.09 | 1.2914 times | Mon 30 September 2024 | 19.95 (9.56%) | 18.25 | 17.10 - 19.98 | 0.9499 times | Fri 30 August 2024 | 18.21 (7.37%) | 17.08 | 14.70 - 18.86 | 1.1308 times |
Indicator Analysis of VF
Tomorrow's movement Prediction of V F VFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of V F VFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VF (VFC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VF stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VF in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VF Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VF in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VF is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.69 and VF VFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VF VFC stock. Volume based technical analysis of VF VFC stock is negative.
VF Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V F VFC
DMA (daily moving average) of V F VFC
DMA period | DMA value |
5 day DMA | 12.51 |
12 day DMA | 12.58 |
20 day DMA | 13.39 |
35 day DMA | 12.77 |
50 day DMA | 12.15 |
100 day DMA | 16.86 |
150 day DMA | 18.4 |
200 day DMA | 18.56 |
EMA (exponential moving average) of V F VFC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.62 | 12.58 | 12.57 |
12 day EMA | 12.79 | 12.8 | 12.84 |
20 day EMA | 12.85 | 12.86 | 12.89 |
35 day EMA | 12.66 | 12.66 | 12.66 |
50 day EMA | 12.29 | 12.27 | 12.26 |
SMA (simple moving average) of V F VFC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.51 | 12.46 | 12.51 |
12 day SMA | 12.58 | 12.72 | 12.87 |
20 day SMA | 13.39 | 13.42 | 13.46 |
35 day SMA | 12.77 | 12.7 | 12.64 |
50 day SMA | 12.15 | 12.13 | 12.11 |
100 day SMA | 16.86 | 16.98 | 17.1 |
150 day SMA | 18.4 | 18.46 | 18.52 |
200 day SMA | 18.56 | 18.59 | 18.61 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.