Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VonageHoldings

Strong Daily Stock price targets for VonageHoldings VG are 16.55 and 17.78

Daily Target 115.56
Daily Target 216.3
Daily Target 316.79
Daily Target 417.53
Daily Target 518.02

Daily price and volume Vonage Holdings

Date Closing Open Range Volume
Tue 10 June 2025 17.04 (8.26%) 16.28 16.05 - 17.28 0.9641 times
Mon 09 June 2025 15.74 (3.42%) 15.61 14.72 - 15.93 0.6859 times
Fri 06 June 2025 15.22 (7.87%) 14.25 13.89 - 15.22 0.6915 times
Thu 05 June 2025 14.11 (-5.37%) 15.00 13.88 - 15.05 0.9793 times
Wed 04 June 2025 14.91 (4.41%) 14.60 14.42 - 15.82 1.9583 times
Tue 03 June 2025 14.28 (21.12%) 12.02 11.97 - 14.35 2.0773 times
Mon 02 June 2025 11.79 (1.9%) 11.63 11.36 - 11.85 0.4515 times
Fri 30 May 2025 11.57 (-2.36%) 11.68 11.47 - 11.89 1.1187 times
Thu 29 May 2025 11.85 (-1.09%) 12.13 11.68 - 12.19 0.4239 times
Wed 28 May 2025 11.98 (-3.23%) 12.41 11.81 - 12.50 0.6494 times
Tue 27 May 2025 12.38 (8.69%) 11.80 11.52 - 12.91 1.1629 times

 Daily chart VonageHoldings

Weekly price and charts VonageHoldings

Strong weekly Stock price targets for VonageHoldings VG are 15.88 and 18.44

Weekly Target 113.79
Weekly Target 215.41
Weekly Target 316.346666666667
Weekly Target 417.97
Weekly Target 518.91

Weekly price and volumes for Vonage Holdings

Date Closing Open Range Volume
Tue 10 June 2025 17.04 (11.96%) 15.61 14.72 - 17.28 0.609 times
Fri 06 June 2025 15.22 (31.55%) 11.63 11.36 - 15.82 2.2727 times
Fri 30 May 2025 11.57 (1.58%) 11.80 11.47 - 12.91 1.2382 times
Fri 23 May 2025 11.39 (9.52%) 10.34 10.14 - 11.57 1.0642 times
Tue 20 May 2025 10.40 (6.23%) 9.53 9.52 - 10.82 0.4283 times
Fri 16 May 2025 9.79 (4.71%) 9.90 9.53 - 11.08 1.878 times
Fri 09 May 2025 9.35 (6.01%) 8.65 8.41 - 9.63 0.9538 times
Fri 02 May 2025 8.82 (2.2%) 8.56 8.12 - 9.14 0.7943 times
Fri 25 April 2025 8.63 (0.12%) 8.37 8.25 - 9.20 0.6092 times
Thu 17 April 2025 8.62 (-2.93%) 8.28 8.10 - 9.30 0.1523 times
Wed 16 April 2025 8.88 (0%) 8.28 8.10 - 9.30 0 times

 weekly chart VonageHoldings

Monthly price and charts VonageHoldings

Strong monthly Stock price targets for VonageHoldings VG are 14.2 and 20.12

Monthly Target 19.31
Monthly Target 213.17
Monthly Target 315.226666666667
Monthly Target 419.09
Monthly Target 521.15

Monthly price and volumes Vonage Holdings

Date Closing Open Range Volume
Tue 10 June 2025 17.04 (47.28%) 11.63 11.36 - 17.28 0.6884 times
Fri 30 May 2025 11.57 (37.9%) 8.43 8.35 - 12.91 1.4069 times
Wed 30 April 2025 8.39 (-15.68%) 10.30 6.75 - 10.43 1.6555 times
Fri 28 March 2025 9.95 (-34.06%) 15.22 8.62 - 15.90 1.7973 times
Fri 28 February 2025 15.09 (-26.21%) 20.28 13.73 - 21.71 1.3805 times
Fri 31 January 2025 20.45 (165.93%) 24.05 18.00 - 25.50 0.9799 times
Thu 16 April 2020 7.69 (8.01%) 7.79 7.58 - 7.84 0.0183 times
Mon 30 December 2019 7.12 (-9.99%) 7.97 7.01 - 7.98 0.627 times
Fri 29 November 2019 7.91 (-19.04%) 9.79 7.16 - 10.19 0.8661 times
Thu 31 October 2019 9.77 (-13.54%) 11.37 9.62 - 11.45 0.5802 times
Mon 30 September 2019 11.30 (-14.52%) 13.25 11.22 - 13.38 0.3391 times

 monthly chart VonageHoldings

Indicator Analysis of VonageHoldings

Tomorrow's movement Prediction of Vonage Holdings VG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vonage Holdings VG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vonage Holdings VG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vonage Holdings VG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

BullKhan value: 105 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 3 points

Upper Bollinger band is at 17 and lower is at 8, while middle bands are at 11 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VonageHoldings (VG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VonageHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VonageHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VonageHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VonageHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VonageHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.15 and VonageHoldings VG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VonageHoldings VG stock. Volume based technical analysis of VonageHoldings VG stock is negative.

VonageHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vonage Holdings VG

DMA (daily moving average) of Vonage Holdings VG

DMA period DMA value
5 day DMA 15.4
12 day DMA 13.52
20 day DMA 12.22
35 day DMA 10.82
50 day DMA 10.2
100 day DMA 11.75
150 day DMA 10.76
200 day DMA 11.09

EMA (exponential moving average) of Vonage Holdings VG

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4614.6714.14
12 day EMA13.8913.3212.88
20 day EMA12.8112.3612
35 day EMA11.5611.2410.97
50 day EMA10.5210.2510.03

SMA (simple moving average) of Vonage Holdings VG

SMA period SMA current SMA prev SMA prev2
5 day SMA15.414.8514.06
12 day SMA13.5213.0212.57
20 day SMA12.2211.911.61
35 day SMA10.8210.5810.38
50 day SMA10.210.019.87
100 day SMA11.7511.7811.82
150 day SMA10.7610.7210.68
200 day SMA11.0911.0711.05
Back to top | Use Dark Theme