Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VonageHoldings

Strong Daily Stock price targets for VonageHoldings VG are 17.1 and 18.21

Daily Target 116.17
Daily Target 216.91
Daily Target 317.283333333333
Daily Target 418.02
Daily Target 518.39

Daily price and volume Vonage Holdings

Date Closing Open Range Volume
Fri 13 June 2025 17.64 (5.57%) 16.90 16.55 - 17.66 0.7886 times
Thu 12 June 2025 16.71 (-0.3%) 16.52 15.80 - 16.74 0.5892 times
Wed 11 June 2025 16.76 (0%) 17.33 16.12 - 17.45 0.6441 times
Wed 11 June 2025 16.76 (-1.64%) 17.33 16.12 - 17.45 0.6441 times
Tue 10 June 2025 17.04 (8.26%) 16.28 16.05 - 17.28 0.9612 times
Mon 09 June 2025 15.74 (3.42%) 15.61 14.72 - 15.93 0.6839 times
Fri 06 June 2025 15.22 (7.87%) 14.25 13.89 - 15.22 0.6894 times
Thu 05 June 2025 14.11 (-5.37%) 15.00 13.88 - 15.05 0.9763 times
Wed 04 June 2025 14.91 (4.41%) 14.60 14.42 - 15.82 1.9523 times
Tue 03 June 2025 14.28 (21.12%) 12.02 11.97 - 14.35 2.071 times
Mon 02 June 2025 11.79 (1.9%) 11.63 11.36 - 11.85 0.4501 times

 Daily chart VonageHoldings

Weekly price and charts VonageHoldings

Strong weekly Stock price targets for VonageHoldings VG are 16.72 and 18.58

Weekly Target 115.17
Weekly Target 216.41
Weekly Target 317.033333333333
Weekly Target 418.27
Weekly Target 518.89

Weekly price and volumes for Vonage Holdings

Date Closing Open Range Volume
Fri 13 June 2025 17.64 (5.25%) 17.33 15.80 - 17.66 0.6908 times
Wed 11 June 2025 16.76 (10.12%) 15.61 14.72 - 17.45 0.7821 times
Fri 06 June 2025 15.22 (31.55%) 11.63 11.36 - 15.82 2.0976 times
Fri 30 May 2025 11.57 (1.58%) 11.80 11.47 - 12.91 1.1428 times
Fri 23 May 2025 11.39 (9.52%) 10.34 10.14 - 11.57 0.9822 times
Tue 20 May 2025 10.40 (6.23%) 9.53 9.52 - 10.82 0.3953 times
Fri 16 May 2025 9.79 (4.71%) 9.90 9.53 - 11.08 1.7334 times
Fri 09 May 2025 9.35 (6.01%) 8.65 8.41 - 9.63 0.8803 times
Fri 02 May 2025 8.82 (2.2%) 8.56 8.12 - 9.14 0.7331 times
Fri 25 April 2025 8.63 (0.12%) 8.37 8.25 - 9.20 0.5623 times
Thu 17 April 2025 8.62 (-2.93%) 8.28 8.10 - 9.30 0.1406 times

 weekly chart VonageHoldings

Monthly price and charts VonageHoldings

Strong monthly Stock price targets for VonageHoldings VG are 14.5 and 20.8

Monthly Target 19.25
Monthly Target 213.45
Monthly Target 315.553333333333
Monthly Target 419.75
Monthly Target 521.85

Monthly price and volumes Vonage Holdings

Date Closing Open Range Volume
Fri 13 June 2025 17.64 (52.46%) 11.63 11.36 - 17.66 0.9029 times
Fri 30 May 2025 11.57 (37.9%) 8.43 8.35 - 12.91 1.3745 times
Wed 30 April 2025 8.39 (-15.68%) 10.30 6.75 - 10.43 1.6173 times
Fri 28 March 2025 9.95 (-34.06%) 15.22 8.62 - 15.90 1.7559 times
Fri 28 February 2025 15.09 (-26.21%) 20.28 13.73 - 21.71 1.3487 times
Fri 31 January 2025 20.45 (165.93%) 24.05 18.00 - 25.50 0.9573 times
Thu 16 April 2020 7.69 (8.01%) 7.79 7.58 - 7.84 0.0179 times
Mon 30 December 2019 7.12 (-9.99%) 7.97 7.01 - 7.98 0.6125 times
Fri 29 November 2019 7.91 (-19.04%) 9.79 7.16 - 10.19 0.8462 times
Thu 31 October 2019 9.77 (-13.54%) 11.37 9.62 - 11.45 0.5668 times
Mon 30 September 2019 11.30 (-14.52%) 13.25 11.22 - 13.38 0.3313 times

 monthly chart VonageHoldings

Indicator Analysis of VonageHoldings

Tomorrow's movement Prediction of Vonage Holdings VG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vonage Holdings VG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vonage Holdings VG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 3 points

Upper Bollinger band is at 19 and lower is at 9, while middle bands are at 12 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VonageHoldings (VG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VonageHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VonageHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VonageHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VonageHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VonageHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.54 and VonageHoldings VG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VonageHoldings VG stock. Volume based technical analysis of VonageHoldings VG stock is negative.

VonageHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vonage Holdings VG

DMA (daily moving average) of Vonage Holdings VG

DMA period DMA value
5 day DMA 16.98
12 day DMA 15.21
20 day DMA 13.62
35 day DMA 11.77
50 day DMA 10.88
100 day DMA 11.61
150 day DMA 10.95
200 day DMA 11.17

EMA (exponential moving average) of Vonage Holdings VG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7916.3616.18
12 day EMA15.4115.0114.7
20 day EMA14.1913.8313.53
35 day EMA12.6712.3812.12
50 day EMA11.2711.0110.78

SMA (simple moving average) of Vonage Holdings VG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9816.616.3
12 day SMA15.2114.7314.33
20 day SMA13.6213.2412.89
35 day SMA11.7711.5211.29
50 day SMA10.8810.710.53
100 day SMA11.6111.6511.68
150 day SMA10.9510.910.85
200 day SMA11.1711.1411.13
Back to top | Use Dark Theme