Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VonageHoldings

Strong Daily Stock price targets for VonageHoldings VG are 15.78 and 17.11

Daily Target 115.45
Daily Target 216.1
Daily Target 316.776666666667
Daily Target 417.43
Daily Target 518.11

Daily price and volume Vonage Holdings

Date Closing Open Range Volume
Wed 11 June 2025 16.76 (0%) 17.33 16.12 - 17.45 0.6322 times
Wed 11 June 2025 16.76 (-1.64%) 17.33 16.12 - 17.45 0.6322 times
Tue 10 June 2025 17.04 (8.26%) 16.28 16.05 - 17.28 0.9435 times
Mon 09 June 2025 15.74 (3.42%) 15.61 14.72 - 15.93 0.6713 times
Fri 06 June 2025 15.22 (7.87%) 14.25 13.89 - 15.22 0.6767 times
Thu 05 June 2025 14.11 (-5.37%) 15.00 13.88 - 15.05 0.9583 times
Wed 04 June 2025 14.91 (4.41%) 14.60 14.42 - 15.82 1.9164 times
Tue 03 June 2025 14.28 (21.12%) 12.02 11.97 - 14.35 2.0328 times
Mon 02 June 2025 11.79 (1.9%) 11.63 11.36 - 11.85 0.4418 times
Fri 30 May 2025 11.57 (-2.36%) 11.68 11.47 - 11.89 1.0948 times
Thu 29 May 2025 11.85 (-1.09%) 12.13 11.68 - 12.19 0.4148 times

 Daily chart VonageHoldings

Weekly price and charts VonageHoldings

Strong weekly Stock price targets for VonageHoldings VG are 15.78 and 17.11

Weekly Target 115.45
Weekly Target 216.1
Weekly Target 316.776666666667
Weekly Target 417.43
Weekly Target 518.11

Weekly price and volumes for Vonage Holdings

Date Closing Open Range Volume
Wed 11 June 2025 16.76 (0%) 17.33 16.12 - 17.45 0.2309 times
Wed 11 June 2025 16.76 (10.12%) 15.61 14.72 - 17.45 0.8208 times
Fri 06 June 2025 15.22 (31.55%) 11.63 11.36 - 15.82 2.2012 times
Fri 30 May 2025 11.57 (1.58%) 11.80 11.47 - 12.91 1.1993 times
Fri 23 May 2025 11.39 (9.52%) 10.34 10.14 - 11.57 1.0307 times
Tue 20 May 2025 10.40 (6.23%) 9.53 9.52 - 10.82 0.4148 times
Fri 16 May 2025 9.79 (4.71%) 9.90 9.53 - 11.08 1.819 times
Fri 09 May 2025 9.35 (6.01%) 8.65 8.41 - 9.63 0.9238 times
Fri 02 May 2025 8.82 (2.2%) 8.56 8.12 - 9.14 0.7693 times
Fri 25 April 2025 8.63 (0.12%) 8.37 8.25 - 9.20 0.5901 times
Thu 17 April 2025 8.62 (-2.93%) 8.28 8.10 - 9.30 0.1476 times

 weekly chart VonageHoldings

Monthly price and charts VonageHoldings

Strong monthly Stock price targets for VonageHoldings VG are 14.06 and 20.15

Monthly Target 19.1
Monthly Target 212.93
Monthly Target 315.19
Monthly Target 419.02
Monthly Target 521.28

Monthly price and volumes Vonage Holdings

Date Closing Open Range Volume
Wed 11 June 2025 16.76 (44.86%) 11.63 11.36 - 17.45 0.7933 times
Fri 30 May 2025 11.57 (37.9%) 8.43 8.35 - 12.91 1.3911 times
Wed 30 April 2025 8.39 (-15.68%) 10.30 6.75 - 10.43 1.6368 times
Fri 28 March 2025 9.95 (-34.06%) 15.22 8.62 - 15.90 1.777 times
Fri 28 February 2025 15.09 (-26.21%) 20.28 13.73 - 21.71 1.3649 times
Fri 31 January 2025 20.45 (165.93%) 24.05 18.00 - 25.50 0.9688 times
Thu 16 April 2020 7.69 (8.01%) 7.79 7.58 - 7.84 0.0181 times
Mon 30 December 2019 7.12 (-9.99%) 7.97 7.01 - 7.98 0.6199 times
Fri 29 November 2019 7.91 (-19.04%) 9.79 7.16 - 10.19 0.8564 times
Thu 31 October 2019 9.77 (-13.54%) 11.37 9.62 - 11.45 0.5736 times
Mon 30 September 2019 11.30 (-14.52%) 13.25 11.22 - 13.38 0.3353 times

 monthly chart VonageHoldings

Indicator Analysis of VonageHoldings

Tomorrow's movement Prediction of Vonage Holdings VG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vonage Holdings VG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 3 points

Upper Bollinger band is at 18 and lower is at 9, while middle bands are at 11 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VonageHoldings (VG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VonageHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VonageHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VonageHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VonageHoldings in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VonageHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.71 and VonageHoldings VG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VonageHoldings VG stock. Volume based technical analysis of VonageHoldings VG stock is negative.

VonageHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vonage Holdings VG

DMA (daily moving average) of Vonage Holdings VG

DMA period DMA value
5 day DMA 16.3
12 day DMA 14.33
20 day DMA 12.89
35 day DMA 11.29
50 day DMA 10.53
100 day DMA 11.68
150 day DMA 10.85
200 day DMA 11.13

EMA (exponential moving average) of Vonage Holdings VG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1815.8915.46
12 day EMA14.714.3313.89
20 day EMA13.5313.1912.81
35 day EMA12.1211.8511.56
50 day EMA10.9310.6910.44

SMA (simple moving average) of Vonage Holdings VG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.315.7715.4
12 day SMA14.3313.9713.52
20 day SMA12.8912.5512.22
35 day SMA11.2911.0610.82
50 day SMA10.5310.3710.2
100 day SMA11.6811.7211.75
150 day SMA10.8510.8110.76
200 day SMA11.1311.1111.09
Back to top | Use Dark Theme