VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VonageHoldings
Strong Daily Stock price targets for VonageHoldings VG are 16.26 and 17.2
Daily Target 1 | 15.48 |
Daily Target 2 | 16.09 |
Daily Target 3 | 16.416666666667 |
Daily Target 4 | 17.03 |
Daily Target 5 | 17.36 |
Daily price and volume Vonage Holdings
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 16.71 (-0.3%) | 16.52 | 15.80 - 16.74 | 0.6098 times | Wed 11 June 2025 | 16.76 (0%) | 17.33 | 16.12 - 17.45 | 0.6666 times | Wed 11 June 2025 | 16.76 (-1.64%) | 17.33 | 16.12 - 17.45 | 0.6666 times | Tue 10 June 2025 | 17.04 (8.26%) | 16.28 | 16.05 - 17.28 | 0.9949 times | Mon 09 June 2025 | 15.74 (3.42%) | 15.61 | 14.72 - 15.93 | 0.7078 times | Fri 06 June 2025 | 15.22 (7.87%) | 14.25 | 13.89 - 15.22 | 0.7136 times | Thu 05 June 2025 | 14.11 (-5.37%) | 15.00 | 13.88 - 15.05 | 1.0105 times | Wed 04 June 2025 | 14.91 (4.41%) | 14.60 | 14.42 - 15.82 | 2.0207 times | Tue 03 June 2025 | 14.28 (21.12%) | 12.02 | 11.97 - 14.35 | 2.1435 times | Mon 02 June 2025 | 11.79 (1.9%) | 11.63 | 11.36 - 11.85 | 0.4658 times | Fri 30 May 2025 | 11.57 (-2.36%) | 11.68 | 11.47 - 11.89 | 1.1544 times |
Weekly price and charts VonageHoldings
Strong weekly Stock price targets for VonageHoldings VG are 15.43 and 17.08
Weekly Target 1 | 15 |
Weekly Target 2 | 15.86 |
Weekly Target 3 | 16.653333333333 |
Weekly Target 4 | 17.51 |
Weekly Target 5 | 18.3 |
Weekly price and volumes for Vonage Holdings
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 16.71 (-0.3%) | 17.33 | 15.80 - 17.45 | 0.433 times | Wed 11 June 2025 | 16.76 (10.12%) | 15.61 | 14.72 - 17.45 | 0.8038 times | Fri 06 June 2025 | 15.22 (31.55%) | 11.63 | 11.36 - 15.82 | 2.1557 times | Fri 30 May 2025 | 11.57 (1.58%) | 11.80 | 11.47 - 12.91 | 1.1745 times | Fri 23 May 2025 | 11.39 (9.52%) | 10.34 | 10.14 - 11.57 | 1.0094 times | Tue 20 May 2025 | 10.40 (6.23%) | 9.53 | 9.52 - 10.82 | 0.4062 times | Fri 16 May 2025 | 9.79 (4.71%) | 9.90 | 9.53 - 11.08 | 1.7814 times | Fri 09 May 2025 | 9.35 (6.01%) | 8.65 | 8.41 - 9.63 | 0.9047 times | Fri 02 May 2025 | 8.82 (2.2%) | 8.56 | 8.12 - 9.14 | 0.7534 times | Fri 25 April 2025 | 8.63 (0.12%) | 8.37 | 8.25 - 9.20 | 0.5779 times | Thu 17 April 2025 | 8.62 (-2.93%) | 8.28 | 8.10 - 9.30 | 0.1445 times |
Monthly price and charts VonageHoldings
Strong monthly Stock price targets for VonageHoldings VG are 14.04 and 20.13
Monthly Target 1 | 9.08 |
Monthly Target 2 | 12.9 |
Monthly Target 3 | 15.173333333333 |
Monthly Target 4 | 18.99 |
Monthly Target 5 | 21.26 |
Monthly price and volumes Vonage Holdings
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 16.71 (44.43%) | 11.63 | 11.36 - 17.45 | 0.8405 times | Fri 30 May 2025 | 11.57 (37.9%) | 8.43 | 8.35 - 12.91 | 1.384 times | Wed 30 April 2025 | 8.39 (-15.68%) | 10.30 | 6.75 - 10.43 | 1.6284 times | Fri 28 March 2025 | 9.95 (-34.06%) | 15.22 | 8.62 - 15.90 | 1.7679 times | Fri 28 February 2025 | 15.09 (-26.21%) | 20.28 | 13.73 - 21.71 | 1.3579 times | Fri 31 January 2025 | 20.45 (165.93%) | 24.05 | 18.00 - 25.50 | 0.9639 times | Thu 16 April 2020 | 7.69 (8.01%) | 7.79 | 7.58 - 7.84 | 0.018 times | Mon 30 December 2019 | 7.12 (-9.99%) | 7.97 | 7.01 - 7.98 | 0.6167 times | Fri 29 November 2019 | 7.91 (-19.04%) | 9.79 | 7.16 - 10.19 | 0.852 times | Thu 31 October 2019 | 9.77 (-13.54%) | 11.37 | 9.62 - 11.45 | 0.5707 times | Mon 30 September 2019 | 11.30 (-14.52%) | 13.25 | 11.22 - 13.38 | 0.3336 times |
Indicator Analysis of VonageHoldings
Tomorrow's movement Prediction of Vonage Holdings VG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vonage Holdings VG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vonage Holdings VG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 3 points
Upper Bollinger band is at 19 and lower is at 9, while middle bands are at 11 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VonageHoldings (VG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VonageHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VonageHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VonageHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VonageHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VonageHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.2 and VonageHoldings VG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VonageHoldings VG stock. Volume based technical analysis of VonageHoldings VG stock is negative.
VonageHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vonage Holdings VG
DMA (daily moving average) of Vonage Holdings VG
DMA period | DMA value |
5 day DMA | 16.6 |
12 day DMA | 14.73 |
20 day DMA | 13.24 |
35 day DMA | 11.52 |
50 day DMA | 10.7 |
100 day DMA | 11.65 |
150 day DMA | 10.9 |
200 day DMA | 11.14 |
EMA (exponential moving average) of Vonage Holdings VG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.36 | 16.18 | 15.89 |
12 day EMA | 15.01 | 14.7 | 14.33 |
20 day EMA | 13.83 | 13.53 | 13.19 |
35 day EMA | 12.38 | 12.12 | 11.85 |
50 day EMA | 11.09 | 10.86 | 10.62 |
SMA (simple moving average) of Vonage Holdings VG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.6 | 16.3 | 15.77 |
12 day SMA | 14.73 | 14.33 | 13.97 |
20 day SMA | 13.24 | 12.89 | 12.55 |
35 day SMA | 11.52 | 11.29 | 11.06 |
50 day SMA | 10.7 | 10.53 | 10.37 |
100 day SMA | 11.65 | 11.68 | 11.72 |
150 day SMA | 10.9 | 10.85 | 10.81 |
200 day SMA | 11.14 | 11.13 | 11.11 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.