VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VonageHoldings
Strong Daily Stock price targets for VonageHoldings VG are 15.78 and 17.11
| Daily Target 1 | 15.45 |
| Daily Target 2 | 16.1 |
| Daily Target 3 | 16.776666666667 |
| Daily Target 4 | 17.43 |
| Daily Target 5 | 18.11 |
Daily price and volume Vonage Holdings
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 16.76 (0%) | 17.33 | 16.12 - 17.45 | 0.6322 times | Wed 11 June 2025 | 16.76 (-1.64%) | 17.33 | 16.12 - 17.45 | 0.6322 times | Tue 10 June 2025 | 17.04 (8.26%) | 16.28 | 16.05 - 17.28 | 0.9435 times | Mon 09 June 2025 | 15.74 (3.42%) | 15.61 | 14.72 - 15.93 | 0.6713 times | Fri 06 June 2025 | 15.22 (7.87%) | 14.25 | 13.89 - 15.22 | 0.6767 times | Thu 05 June 2025 | 14.11 (-5.37%) | 15.00 | 13.88 - 15.05 | 0.9583 times | Wed 04 June 2025 | 14.91 (4.41%) | 14.60 | 14.42 - 15.82 | 1.9164 times | Tue 03 June 2025 | 14.28 (21.12%) | 12.02 | 11.97 - 14.35 | 2.0328 times | Mon 02 June 2025 | 11.79 (1.9%) | 11.63 | 11.36 - 11.85 | 0.4418 times | Fri 30 May 2025 | 11.57 (-2.36%) | 11.68 | 11.47 - 11.89 | 1.0948 times | Thu 29 May 2025 | 11.85 (-1.09%) | 12.13 | 11.68 - 12.19 | 0.4148 times |
Weekly price and charts VonageHoldings
Strong weekly Stock price targets for VonageHoldings VG are 15.78 and 17.11
| Weekly Target 1 | 15.45 |
| Weekly Target 2 | 16.1 |
| Weekly Target 3 | 16.776666666667 |
| Weekly Target 4 | 17.43 |
| Weekly Target 5 | 18.11 |
Weekly price and volumes for Vonage Holdings
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 16.76 (0%) | 17.33 | 16.12 - 17.45 | 0.2309 times | Wed 11 June 2025 | 16.76 (10.12%) | 15.61 | 14.72 - 17.45 | 0.8208 times | Fri 06 June 2025 | 15.22 (31.55%) | 11.63 | 11.36 - 15.82 | 2.2012 times | Fri 30 May 2025 | 11.57 (1.58%) | 11.80 | 11.47 - 12.91 | 1.1993 times | Fri 23 May 2025 | 11.39 (9.52%) | 10.34 | 10.14 - 11.57 | 1.0307 times | Tue 20 May 2025 | 10.40 (6.23%) | 9.53 | 9.52 - 10.82 | 0.4148 times | Fri 16 May 2025 | 9.79 (4.71%) | 9.90 | 9.53 - 11.08 | 1.819 times | Fri 09 May 2025 | 9.35 (6.01%) | 8.65 | 8.41 - 9.63 | 0.9238 times | Fri 02 May 2025 | 8.82 (2.2%) | 8.56 | 8.12 - 9.14 | 0.7693 times | Fri 25 April 2025 | 8.63 (0.12%) | 8.37 | 8.25 - 9.20 | 0.5901 times | Thu 17 April 2025 | 8.62 (-2.93%) | 8.28 | 8.10 - 9.30 | 0.1476 times |
Monthly price and charts VonageHoldings
Strong monthly Stock price targets for VonageHoldings VG are 14.06 and 20.15
| Monthly Target 1 | 9.1 |
| Monthly Target 2 | 12.93 |
| Monthly Target 3 | 15.19 |
| Monthly Target 4 | 19.02 |
| Monthly Target 5 | 21.28 |
Monthly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 16.76 (44.86%) | 11.63 | 11.36 - 17.45 | 0.7933 times | Fri 30 May 2025 | 11.57 (37.9%) | 8.43 | 8.35 - 12.91 | 1.3911 times | Wed 30 April 2025 | 8.39 (-15.68%) | 10.30 | 6.75 - 10.43 | 1.6368 times | Fri 28 March 2025 | 9.95 (-34.06%) | 15.22 | 8.62 - 15.90 | 1.777 times | Fri 28 February 2025 | 15.09 (-26.21%) | 20.28 | 13.73 - 21.71 | 1.3649 times | Fri 31 January 2025 | 20.45 (165.93%) | 24.05 | 18.00 - 25.50 | 0.9688 times | Thu 16 April 2020 | 7.69 (8.01%) | 7.79 | 7.58 - 7.84 | 0.0181 times | Mon 30 December 2019 | 7.12 (-9.99%) | 7.97 | 7.01 - 7.98 | 0.6199 times | Fri 29 November 2019 | 7.91 (-19.04%) | 9.79 | 7.16 - 10.19 | 0.8564 times | Thu 31 October 2019 | 9.77 (-13.54%) | 11.37 | 9.62 - 11.45 | 0.5736 times | Mon 30 September 2019 | 11.30 (-14.52%) | 13.25 | 11.22 - 13.38 | 0.3353 times |
Indicator Analysis of VonageHoldings
Tomorrow's movement Prediction of Vonage Holdings VG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vonage Holdings VG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 3 points
Upper Bollinger band is at 18 and lower is at 9, while middle bands are at 11 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VonageHoldings (VG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VonageHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VonageHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VonageHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VonageHoldings in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VonageHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.71 and VonageHoldings VG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VonageHoldings VG stock. Volume based technical analysis of VonageHoldings VG stock is negative.
VonageHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vonage Holdings VG
DMA (daily moving average) of Vonage Holdings VG
| DMA period | DMA value |
| 5 day DMA | 16.3 |
| 12 day DMA | 14.33 |
| 20 day DMA | 12.89 |
| 35 day DMA | 11.29 |
| 50 day DMA | 10.53 |
| 100 day DMA | 11.68 |
| 150 day DMA | 10.85 |
| 200 day DMA | 11.13 |
EMA (exponential moving average) of Vonage Holdings VG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.18 | 15.89 | 15.46 |
| 12 day EMA | 14.7 | 14.33 | 13.89 |
| 20 day EMA | 13.53 | 13.19 | 12.81 |
| 35 day EMA | 12.12 | 11.85 | 11.56 |
| 50 day EMA | 10.93 | 10.69 | 10.44 |
SMA (simple moving average) of Vonage Holdings VG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.3 | 15.77 | 15.4 |
| 12 day SMA | 14.33 | 13.97 | 13.52 |
| 20 day SMA | 12.89 | 12.55 | 12.22 |
| 35 day SMA | 11.29 | 11.06 | 10.82 |
| 50 day SMA | 10.53 | 10.37 | 10.2 |
| 100 day SMA | 11.68 | 11.72 | 11.75 |
| 150 day SMA | 10.85 | 10.81 | 10.76 |
| 200 day SMA | 11.13 | 11.11 | 11.09 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.