VirnetxHolding VHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virnetx Holding VHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VirnetxHolding
Strong Daily Stock price targets for VirnetxHolding VHC are 8.41 and 8.65
| Daily Target 1 | 8.23 |
| Daily Target 2 | 8.34 |
| Daily Target 3 | 8.4733333333333 |
| Daily Target 4 | 8.58 |
| Daily Target 5 | 8.71 |
Daily price and volume Virnetx Holding
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 8.44 (-2.43%) | 8.37 | 8.37 - 8.61 | 2.3784 times | Thu 17 April 2025 | 8.65 (0.7%) | 8.23 | 8.15 - 8.65 | 3.4357 times | Wed 16 April 2025 | 8.59 (0%) | 7.94 | 7.94 - 8.59 | 0 times | Wed 16 April 2025 | 8.59 (0%) | 7.94 | 7.94 - 8.59 | 0 times | Wed 16 April 2025 | 8.59 (0%) | 7.94 | 7.94 - 8.59 | 0 times | Wed 16 April 2025 | 8.59 (0%) | 7.93 | 7.93 - 8.59 | 4.1859 times | Wed 16 April 2025 | 8.59 (0%) | 7.94 | 7.94 - 8.59 | 0 times | Wed 16 April 2025 | 8.59 (0%) | 7.94 | 7.94 - 8.59 | 0 times | Wed 16 April 2025 | 8.59 (0%) | 7.94 | 7.94 - 8.59 | 0 times | Wed 16 April 2025 | 8.59 (0%) | 7.94 | 7.94 - 8.59 | 0 times | Wed 16 April 2025 | 8.59 (0%) | 7.93 | 7.93 - 8.59 | 4.1859 times |
Weekly price and charts VirnetxHolding
Strong weekly Stock price targets for VirnetxHolding VHC are 8.41 and 8.65
| Weekly Target 1 | 8.23 |
| Weekly Target 2 | 8.34 |
| Weekly Target 3 | 8.4733333333333 |
| Weekly Target 4 | 8.58 |
| Weekly Target 5 | 8.71 |
Weekly price and volumes for Virnetx Holding
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 8.44 (-2.43%) | 8.37 | 8.37 - 8.61 | 1.6766 times | Thu 17 April 2025 | 8.65 (0.7%) | 7.94 | 7.94 - 8.65 | 2.4219 times | Wed 16 April 2025 | 8.59 (0%) | 7.94 | 7.94 - 8.59 | 0 times | Wed 16 April 2025 | 8.59 (0%) | 7.94 | 7.94 - 8.59 | 0 times | Wed 16 April 2025 | 8.59 (0%) | 7.93 | 7.93 - 8.59 | 2.9508 times | Wed 16 April 2025 | 8.59 (0%) | 7.94 | 7.94 - 8.59 | 0 times | Wed 16 April 2025 | 8.59 (0%) | 7.94 | 7.94 - 8.59 | 0 times | Wed 16 April 2025 | 8.59 (0%) | 7.94 | 7.94 - 8.59 | 0 times | Wed 16 April 2025 | 8.59 (0%) | 7.94 | 7.94 - 8.59 | 0 times | Wed 16 April 2025 | 8.59 (0%) | 7.93 | 7.93 - 8.59 | 2.9508 times | Wed 16 April 2025 | 8.59 (-2.05%) | 8.72 | 7.42 - 9.37 | 36.4274 times |
Monthly price and charts VirnetxHolding
Strong monthly Stock price targets for VirnetxHolding VHC are 7.87 and 10.46
| Monthly Target 1 | 5.95 |
| Monthly Target 2 | 7.19 |
| Monthly Target 3 | 8.5366666666667 |
| Monthly Target 4 | 9.78 |
| Monthly Target 5 | 11.13 |
Monthly price and volumes Virnetx Holding
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 8.44 (11.79%) | 7.55 | 7.29 - 9.88 | 0.5337 times | Fri 28 March 2025 | 7.55 (-17.67%) | 9.17 | 7.36 - 9.40 | 0.5006 times | Fri 28 February 2025 | 9.17 (4.8%) | 8.52 | 8.25 - 9.49 | 0.3789 times | Fri 31 January 2025 | 8.75 (11.46%) | 7.71 | 6.55 - 9.69 | 1.3374 times | Tue 31 December 2024 | 7.85 (44.57%) | 5.03 | 3.72 - 8.89 | 3.235 times | Tue 26 November 2024 | 5.43 (-14.76%) | 6.46 | 4.53 - 6.46 | 0.7362 times | Thu 31 October 2024 | 6.37 (-9.65%) | 6.95 | 5.90 - 7.25 | 0.6559 times | Mon 30 September 2024 | 7.05 (-2.76%) | 7.25 | 6.69 - 7.75 | 0.853 times | Fri 30 August 2024 | 7.25 (14.72%) | 6.32 | 5.57 - 8.26 | 0.9627 times | Wed 31 July 2024 | 6.32 (-7.06%) | 6.80 | 4.53 - 7.09 | 0.8066 times | Fri 28 June 2024 | 6.80 (65.05%) | 4.12 | 3.55 - 7.50 | 1.6714 times |
Indicator Analysis of VirnetxHolding
Tomorrow's movement Prediction of Virnetx Holding VHC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Virnetx Holding VHC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Virnetx Holding VHC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Virnetx Holding VHC looks bearish. It has broken an important moving average level of 8.62 with high volumes
BullKhan value: 35 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VirnetxHolding (VHC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VirnetxHolding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VirnetxHolding in short term but the sell signal is initial and weak.
VirnetxHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VirnetxHolding in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VirnetxHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.57 and VirnetxHolding VHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VirnetxHolding VHC stock. Volume based technical analysis of VirnetxHolding VHC stock is negative.
VirnetxHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Virnetx Holding VHC
DMA (daily moving average) of Virnetx Holding VHC
| DMA period | DMA value |
| 5 day DMA | 8.57 |
| 12 day DMA | 8.58 |
| 20 day DMA | 8.68 |
| 35 day DMA | 8.53 |
| 50 day DMA | 8.67 |
| 100 day DMA | 8.06 |
| 150 day DMA | 7.45 |
| 200 day DMA | 7.27 |
EMA (exponential moving average) of Virnetx Holding VHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.56 | 8.62 | 8.6 |
| 12 day EMA | 8.59 | 8.62 | 8.62 |
| 20 day EMA | 8.62 | 8.64 | 8.64 |
| 35 day EMA | 8.66 | 8.67 | 8.67 |
| 50 day EMA | 8.7 | 8.71 | 8.71 |
SMA (simple moving average) of Virnetx Holding VHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.57 | 8.6 | 8.59 |
| 12 day SMA | 8.58 | 8.55 | 8.58 |
| 20 day SMA | 8.68 | 8.71 | 8.72 |
| 35 day SMA | 8.53 | 8.53 | 8.52 |
| 50 day SMA | 8.67 | 8.68 | 8.69 |
| 100 day SMA | 8.06 | 8.02 | 7.98 |
| 150 day SMA | 7.45 | 7.44 | 7.43 |
| 200 day SMA | 7.27 | 7.26 | 7.25 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.