VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets VulcanMaterials
Strong Daily Stock price targets for VulcanMaterials VMC are 238.73 and 243.29
Daily Target 1 | 235.07 |
Daily Target 2 | 237.82 |
Daily Target 3 | 239.63 |
Daily Target 4 | 242.38 |
Daily Target 5 | 244.19 |
Daily price and volume Vulcan Materials
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 240.57 (2.73%) | 238.53 | 236.88 - 241.44 | 0 times | Mon 21 April 2025 | 234.17 (-3.21%) | 240.19 | 231.76 - 240.39 | 3.472 times | Thu 17 April 2025 | 241.93 (0.57%) | 240.16 | 239.08 - 243.76 | 3.5883 times | Wed 16 April 2025 | 240.55 (0%) | 242.06 | 237.89 - 244.30 | 0 times | Wed 16 April 2025 | 240.55 (0%) | 242.06 | 237.89 - 244.30 | 0 times | Wed 16 April 2025 | 240.55 (0%) | 242.06 | 237.89 - 244.30 | 2.9397 times | Wed 16 April 2025 | 240.55 (0%) | 242.06 | 237.89 - 244.30 | 0 times | Wed 16 April 2025 | 240.55 (0%) | 242.06 | 237.89 - 244.30 | 0 times | Wed 16 April 2025 | 240.55 (0%) | 242.06 | 237.89 - 244.30 | 0 times | Wed 16 April 2025 | 240.55 (0%) | 242.06 | 237.89 - 244.30 | 0 times | Wed 16 April 2025 | 240.55 (0%) | 242.06 | 237.89 - 244.30 | 2.9397 times |
Weekly price and charts VulcanMaterials
Strong weekly Stock price targets for VulcanMaterials VMC are 236.17 and 245.85
Weekly Target 1 | 228.24 |
Weekly Target 2 | 234.41 |
Weekly Target 3 | 237.92333333333 |
Weekly Target 4 | 244.09 |
Weekly Target 5 | 247.6 |
Weekly price and volumes for Vulcan Materials
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 240.57 (-0.56%) | 240.19 | 231.76 - 241.44 | 2.6832 times | Thu 17 April 2025 | 241.93 (0.57%) | 242.06 | 237.89 - 244.30 | 2.7731 times | Wed 16 April 2025 | 240.55 (0%) | 242.06 | 237.89 - 244.30 | 0 times | Wed 16 April 2025 | 240.55 (0%) | 242.06 | 237.89 - 244.30 | 2.2718 times | Wed 16 April 2025 | 240.55 (0%) | 242.06 | 237.89 - 244.30 | 0 times | Wed 16 April 2025 | 240.55 (0%) | 242.06 | 237.89 - 244.30 | 0 times | Wed 16 April 2025 | 240.55 (0%) | 242.06 | 237.89 - 244.30 | 0 times | Wed 16 April 2025 | 240.55 (0%) | 242.06 | 237.89 - 244.30 | 0 times | Wed 16 April 2025 | 240.55 (0%) | 242.06 | 237.89 - 244.30 | 2.2718 times | Wed 16 April 2025 | 240.55 (0%) | 242.06 | 237.89 - 244.30 | 0 times | Wed 16 April 2025 | 240.55 (-0.72%) | 244.42 | 237.89 - 247.88 | 8.2289 times |
Monthly price and charts VulcanMaterials
Strong monthly Stock price targets for VulcanMaterials VMC are 229.72 and 258.73
Monthly Target 1 | 206.76 |
Monthly Target 2 | 223.67 |
Monthly Target 3 | 235.77333333333 |
Monthly Target 4 | 252.68 |
Monthly Target 5 | 264.78 |
Monthly price and volumes Vulcan Materials
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 240.57 (3.28%) | 231.53 | 218.87 - 247.88 | 1.2599 times | Fri 28 March 2025 | 232.94 (-5.81%) | 249.72 | 215.08 - 250.44 | 1.4407 times | Fri 28 February 2025 | 247.31 (-9.79%) | 270.32 | 243.25 - 280.34 | 0.9017 times | Fri 31 January 2025 | 274.15 (6.58%) | 260.68 | 249.36 - 279.22 | 0.7691 times | Tue 31 December 2024 | 257.23 (-10.81%) | 285.13 | 256.71 - 288.85 | 0.5864 times | Tue 26 November 2024 | 288.40 (5.28%) | 275.30 | 267.69 - 298.31 | 0.8322 times | Thu 31 October 2024 | 273.93 (9.38%) | 249.78 | 236.55 - 279.47 | 1.091 times | Mon 30 September 2024 | 250.43 (2.13%) | 241.65 | 225.36 - 258.18 | 1.0877 times | Fri 30 August 2024 | 245.21 (-10.67%) | 273.94 | 235.09 - 274.98 | 1.1802 times | Wed 31 July 2024 | 274.51 (10.39%) | 249.69 | 239.48 - 278.79 | 0.851 times | Fri 28 June 2024 | 248.68 (-2.77%) | 256.73 | 243.31 - 257.38 | 0.7905 times |
Indicator Analysis of VulcanMaterials
Tomorrow's movement Prediction of Vulcan Materials VMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 239.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vulcan Materials VMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 65 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 240 and price is deviating by 5 points
Upper Bollinger band is at 249 and lower is at 231, while middle bands are at 235 and 244
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VulcanMaterials (VMC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VulcanMaterials stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VulcanMaterials in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VulcanMaterials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VulcanMaterials in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VulcanMaterials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.83 and VulcanMaterials VMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VulcanMaterials VMC stock. Volume based technical analysis of VulcanMaterials VMC stock is negative.
VulcanMaterials Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vulcan Materials VMC
DMA (daily moving average) of Vulcan Materials VMC
DMA period | DMA value |
5 day DMA | 239.55 |
12 day DMA | 240.14 |
20 day DMA | 239.13 |
35 day DMA | 237.47 |
50 day DMA | 238.23 |
100 day DMA | 252.72 |
150 day DMA | 257.26 |
200 day DMA | 254.85 |
EMA (exponential moving average) of Vulcan Materials VMC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 239.35 | 238.74 | 241.02 |
12 day EMA | 239.58 | 239.4 | 240.35 |
20 day EMA | 239.47 | 239.35 | 239.89 |
35 day EMA | 240.35 | 240.34 | 240.7 |
50 day EMA | 240.83 | 240.84 | 241.11 |
SMA (simple moving average) of Vulcan Materials VMC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 239.55 | 239.55 | 240.83 |
12 day SMA | 240.14 | 240.13 | 241 |
20 day SMA | 239.13 | 238.64 | 238.47 |
35 day SMA | 237.47 | 237.08 | 236.81 |
50 day SMA | 238.23 | 238.71 | 239.33 |
100 day SMA | 252.72 | 253.08 | 253.55 |
150 day SMA | 257.26 | 257.32 | 257.44 |
200 day SMA | 254.85 | 254.93 | 255.07 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.