Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets VulcanMaterials

Strong Daily Stock price targets for VulcanMaterials VMC are 262.24 and 266.7

Daily Target 1260.99
Daily Target 2263.49
Daily Target 3265.44666666667
Daily Target 4267.95
Daily Target 5269.91

Daily price and volume Vulcan Materials

Date Closing Open Range Volume
Mon 09 June 2025 266.00 (0.45%) 266.35 262.94 - 267.40 0.5002 times
Fri 06 June 2025 264.81 (-0.32%) 267.58 264.11 - 267.81 0.5564 times
Thu 05 June 2025 265.67 (-0.15%) 266.73 262.73 - 266.73 0.5524 times
Wed 04 June 2025 266.08 (0.43%) 264.75 264.33 - 266.59 0.7424 times
Tue 03 June 2025 264.94 (0.59%) 263.39 261.53 - 265.34 0.835 times
Mon 02 June 2025 263.38 (-0.64%) 262.33 259.94 - 263.60 0.6238 times
Fri 30 May 2025 265.07 (-0.09%) 263.66 261.49 - 265.90 1.1294 times
Thu 29 May 2025 265.31 (1.06%) 263.00 262.11 - 265.74 1.6156 times
Wed 28 May 2025 262.53 (-2.82%) 270.14 261.27 - 270.14 1.5423 times
Tue 27 May 2025 270.16 (0.73%) 271.23 267.83 - 272.02 1.9024 times
Fri 23 May 2025 268.19 (-1.28%) 268.36 266.63 - 270.13 0.6226 times

 Daily chart VulcanMaterials

Weekly price and charts VulcanMaterials

Strong weekly Stock price targets for VulcanMaterials VMC are 262.24 and 266.7

Weekly Target 1260.99
Weekly Target 2263.49
Weekly Target 3265.44666666667
Weekly Target 4267.95
Weekly Target 5269.91

Weekly price and volumes for Vulcan Materials

Date Closing Open Range Volume
Mon 09 June 2025 266.00 (0.45%) 266.35 262.94 - 267.40 0.1832 times
Fri 06 June 2025 264.81 (-0.1%) 262.33 259.94 - 267.81 1.2122 times
Fri 30 May 2025 265.07 (-1.16%) 271.23 261.27 - 272.02 2.2668 times
Fri 23 May 2025 268.19 (-1.88%) 271.93 266.63 - 274.55 0.8652 times
Tue 20 May 2025 273.33 (-0.79%) 272.35 271.50 - 276.74 0.3914 times
Fri 16 May 2025 275.51 (2.18%) 278.12 265.07 - 278.14 1.4777 times
Fri 09 May 2025 269.63 (0.97%) 266.15 263.67 - 272.09 0.9281 times
Fri 02 May 2025 267.05 (8.1%) 246.98 241.91 - 268.92 1.9187 times
Fri 25 April 2025 247.04 (2.11%) 240.19 231.76 - 250.24 0.577 times
Thu 17 April 2025 241.93 (0.57%) 242.06 237.89 - 244.30 0.1797 times
Wed 16 April 2025 240.55 (0%) 242.06 237.89 - 244.30 0 times

 weekly chart VulcanMaterials

Monthly price and charts VulcanMaterials

Strong monthly Stock price targets for VulcanMaterials VMC are 262.97 and 270.84

Monthly Target 1256.71
Monthly Target 2261.36
Monthly Target 3264.58333333333
Monthly Target 4269.23
Monthly Target 5272.45

Monthly price and volumes Vulcan Materials

Date Closing Open Range Volume
Mon 09 June 2025 266.00 (0.35%) 262.33 259.94 - 267.81 0.2619 times
Fri 30 May 2025 265.07 (1.04%) 264.01 261.27 - 278.14 1.2442 times
Wed 30 April 2025 262.33 (12.62%) 231.53 218.87 - 263.97 1.5991 times
Fri 28 March 2025 232.94 (-5.81%) 249.72 215.08 - 250.44 1.4806 times
Fri 28 February 2025 247.31 (-9.79%) 270.32 243.25 - 280.34 0.9267 times
Fri 31 January 2025 274.15 (6.58%) 260.68 249.36 - 279.22 0.7905 times
Tue 31 December 2024 257.23 (-10.81%) 285.13 256.71 - 288.85 0.6026 times
Tue 26 November 2024 288.40 (5.28%) 275.30 267.69 - 298.31 0.8553 times
Thu 31 October 2024 273.93 (9.38%) 249.78 236.55 - 279.47 1.1212 times
Mon 30 September 2024 250.43 (2.13%) 241.65 225.36 - 258.18 1.1178 times
Fri 30 August 2024 245.21 (-10.67%) 273.94 235.09 - 274.98 1.2129 times

 monthly chart VulcanMaterials

Indicator Analysis of VulcanMaterials

Tomorrow's movement Prediction of Vulcan Materials VMC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 266.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vulcan Materials VMC appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 269 and price is deviating by 4 points

Upper Bollinger band is at 277 and lower is at 261, while middle bands are at 265 and 273

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VulcanMaterials (VMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VulcanMaterials stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VulcanMaterials in short term but the sell signal is initial and weak.

VulcanMaterials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for VulcanMaterials in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VulcanMaterials is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.71 and VulcanMaterials VMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VulcanMaterials VMC stock. Volume based technical analysis of VulcanMaterials VMC stock is negative.

VulcanMaterials Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vulcan Materials VMC

DMA (daily moving average) of Vulcan Materials VMC

DMA period DMA value
5 day DMA 265.5
12 day DMA 266.15
20 day DMA 268.43
35 day DMA 263.92
50 day DMA 257.01
100 day DMA 252.82
150 day DMA 259.06
200 day DMA 257.17

EMA (exponential moving average) of Vulcan Materials VMC

EMA period EMA current EMA prev EMA prev2
5 day EMA265.54265.31265.56
12 day EMA266.18266.21266.47
20 day EMA265.66265.62265.7
35 day EMA260.96260.66260.42
50 day EMA255.75255.33254.94

SMA (simple moving average) of Vulcan Materials VMC

SMA period SMA current SMA prev SMA prev2
5 day SMA265.5264.98265.03
12 day SMA266.15266.53267.24
20 day SMA268.43268.74268.99
35 day SMA263.92263.23262.54
50 day SMA257.01256.48255.71
100 day SMA252.82252.91253.04
150 day SMA259.06259.24259.41
200 day SMA257.17257.06256.96
Back to top | Use Dark Theme