VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets VulcanMaterials
Strong Daily Stock price targets for VulcanMaterials VMC are 257.63 and 262.38
| Daily Target 1 | 256.58 |
| Daily Target 2 | 258.68 |
| Daily Target 3 | 261.33333333333 |
| Daily Target 4 | 263.43 |
| Daily Target 5 | 266.08 |
Daily price and volume Vulcan Materials
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 260.77 (-1.79%) | 261.78 | 259.24 - 263.99 | 0.7996 times | Thu 12 June 2025 | 265.53 (1.69%) | 260.40 | 259.69 - 266.28 | 1.0864 times | Wed 11 June 2025 | 261.12 (0%) | 266.53 | 260.28 - 267.42 | 0.9234 times | Wed 11 June 2025 | 261.12 (-1.5%) | 266.53 | 260.28 - 267.42 | 0.9234 times | Tue 10 June 2025 | 265.10 (-0.34%) | 265.80 | 264.02 - 266.99 | 0.8927 times | Mon 09 June 2025 | 266.00 (0.45%) | 266.35 | 262.94 - 267.40 | 0.8437 times | Fri 06 June 2025 | 264.81 (-0.32%) | 267.58 | 264.11 - 267.81 | 0.9385 times | Thu 05 June 2025 | 265.67 (-0.15%) | 266.73 | 262.73 - 266.73 | 0.9317 times | Wed 04 June 2025 | 266.08 (0.43%) | 264.75 | 264.33 - 266.59 | 1.2522 times | Tue 03 June 2025 | 264.94 (0.59%) | 263.39 | 261.53 - 265.34 | 1.4084 times | Mon 02 June 2025 | 263.38 (-0.64%) | 262.33 | 259.94 - 263.60 | 1.0522 times |
Weekly price and charts VulcanMaterials
Strong weekly Stock price targets for VulcanMaterials VMC are 255.92 and 264.1
| Weekly Target 1 | 254.3 |
| Weekly Target 2 | 257.53 |
| Weekly Target 3 | 262.47666666667 |
| Weekly Target 4 | 265.71 |
| Weekly Target 5 | 270.66 |
Weekly price and volumes for Vulcan Materials
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 260.77 (-0.13%) | 266.53 | 259.24 - 267.42 | 0.5635 times | Wed 11 June 2025 | 261.12 (-1.39%) | 266.35 | 260.28 - 267.42 | 0.5335 times | Fri 06 June 2025 | 264.81 (-0.1%) | 262.33 | 259.94 - 267.81 | 1.1199 times | Fri 30 May 2025 | 265.07 (-1.16%) | 271.23 | 261.27 - 272.02 | 2.0941 times | Fri 23 May 2025 | 268.19 (-1.88%) | 271.93 | 266.63 - 274.55 | 0.7993 times | Tue 20 May 2025 | 273.33 (-0.79%) | 272.35 | 271.50 - 276.74 | 0.3616 times | Fri 16 May 2025 | 275.51 (2.18%) | 278.12 | 265.07 - 278.14 | 1.3651 times | Fri 09 May 2025 | 269.63 (0.97%) | 266.15 | 263.67 - 272.09 | 0.8574 times | Fri 02 May 2025 | 267.05 (8.1%) | 246.98 | 241.91 - 268.92 | 1.7725 times | Fri 25 April 2025 | 247.04 (2.11%) | 240.19 | 231.76 - 250.24 | 0.5331 times | Thu 17 April 2025 | 241.93 (0.57%) | 242.06 | 237.89 - 244.30 | 0.166 times |
Monthly price and charts VulcanMaterials
Strong monthly Stock price targets for VulcanMaterials VMC are 255.72 and 264.29
| Monthly Target 1 | 254.04 |
| Monthly Target 2 | 257.4 |
| Monthly Target 3 | 262.60666666667 |
| Monthly Target 4 | 265.97 |
| Monthly Target 5 | 271.18 |
Monthly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 260.77 (-1.62%) | 262.33 | 259.24 - 267.81 | 0.442 times | Fri 30 May 2025 | 265.07 (1.04%) | 264.01 | 261.27 - 278.14 | 1.2212 times | Wed 30 April 2025 | 262.33 (12.62%) | 231.53 | 218.87 - 263.97 | 1.5696 times | Fri 28 March 2025 | 232.94 (-5.81%) | 249.72 | 215.08 - 250.44 | 1.4532 times | Fri 28 February 2025 | 247.31 (-9.79%) | 270.32 | 243.25 - 280.34 | 0.9096 times | Fri 31 January 2025 | 274.15 (6.58%) | 260.68 | 249.36 - 279.22 | 0.7758 times | Tue 31 December 2024 | 257.23 (-10.81%) | 285.13 | 256.71 - 288.85 | 0.5915 times | Tue 26 November 2024 | 288.40 (5.28%) | 275.30 | 267.69 - 298.31 | 0.8395 times | Thu 31 October 2024 | 273.93 (9.38%) | 249.78 | 236.55 - 279.47 | 1.1005 times | Mon 30 September 2024 | 250.43 (2.13%) | 241.65 | 225.36 - 258.18 | 1.0972 times | Fri 30 August 2024 | 245.21 (-10.67%) | 273.94 | 235.09 - 274.98 | 1.1904 times |
Indicator Analysis of VulcanMaterials
Tomorrow's movement Prediction of Vulcan Materials VMC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 264.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vulcan Materials VMC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 267 and price is deviating by 4 points
Upper Bollinger band is at 274 and lower is at 259, while middle bands are at 263 and 270
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VulcanMaterials (VMC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VulcanMaterials stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VulcanMaterials in short term but the sell signal is initial and weak.
VulcanMaterials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VulcanMaterials in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VulcanMaterials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.27 and VulcanMaterials VMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VulcanMaterials VMC stock. Volume based technical analysis of VulcanMaterials VMC stock is negative.
VulcanMaterials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vulcan Materials VMC
DMA (daily moving average) of Vulcan Materials VMC
| DMA period | DMA value |
| 5 day DMA | 262.73 |
| 12 day DMA | 264.13 |
| 20 day DMA | 266.23 |
| 35 day DMA | 266.69 |
| 50 day DMA | 259.15 |
| 100 day DMA | 252.26 |
| 150 day DMA | 258.28 |
| 200 day DMA | 257.88 |
EMA (exponential moving average) of Vulcan Materials VMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.83 | 263.86 | 263.02 |
| 12 day EMA | 264.15 | 264.76 | 264.62 |
| 20 day EMA | 264.5 | 264.89 | 264.82 |
| 35 day EMA | 261.26 | 261.29 | 261.04 |
| 50 day EMA | 258.04 | 257.93 | 257.62 |
SMA (simple moving average) of Vulcan Materials VMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.73 | 263.77 | 263.63 |
| 12 day SMA | 264.13 | 264.51 | 264.26 |
| 20 day SMA | 266.23 | 267 | 267.49 |
| 35 day SMA | 266.69 | 266.25 | 265.72 |
| 50 day SMA | 259.15 | 258.75 | 258.33 |
| 100 day SMA | 252.26 | 252.37 | 252.45 |
| 150 day SMA | 258.28 | 258.41 | 258.52 |
| 200 day SMA | 257.88 | 257.74 | 257.57 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.