Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets VulcanMaterials

Strong Daily Stock price targets for VulcanMaterials VMC are 238.73 and 243.29

Daily Target 1235.07
Daily Target 2237.82
Daily Target 3239.63
Daily Target 4242.38
Daily Target 5244.19

Daily price and volume Vulcan Materials

Date Closing Open Range Volume
Tue 22 April 2025 240.57 (2.73%) 238.53 236.88 - 241.44 0 times
Mon 21 April 2025 234.17 (-3.21%) 240.19 231.76 - 240.39 3.472 times
Thu 17 April 2025 241.93 (0.57%) 240.16 239.08 - 243.76 3.5883 times
Wed 16 April 2025 240.55 (0%) 242.06 237.89 - 244.30 0 times
Wed 16 April 2025 240.55 (0%) 242.06 237.89 - 244.30 0 times
Wed 16 April 2025 240.55 (0%) 242.06 237.89 - 244.30 2.9397 times
Wed 16 April 2025 240.55 (0%) 242.06 237.89 - 244.30 0 times
Wed 16 April 2025 240.55 (0%) 242.06 237.89 - 244.30 0 times
Wed 16 April 2025 240.55 (0%) 242.06 237.89 - 244.30 0 times
Wed 16 April 2025 240.55 (0%) 242.06 237.89 - 244.30 0 times
Wed 16 April 2025 240.55 (0%) 242.06 237.89 - 244.30 2.9397 times

 Daily chart VulcanMaterials

Weekly price and charts VulcanMaterials

Strong weekly Stock price targets for VulcanMaterials VMC are 236.17 and 245.85

Weekly Target 1228.24
Weekly Target 2234.41
Weekly Target 3237.92333333333
Weekly Target 4244.09
Weekly Target 5247.6

Weekly price and volumes for Vulcan Materials

Date Closing Open Range Volume
Tue 22 April 2025 240.57 (-0.56%) 240.19 231.76 - 241.44 2.6832 times
Thu 17 April 2025 241.93 (0.57%) 242.06 237.89 - 244.30 2.7731 times
Wed 16 April 2025 240.55 (0%) 242.06 237.89 - 244.30 0 times
Wed 16 April 2025 240.55 (0%) 242.06 237.89 - 244.30 2.2718 times
Wed 16 April 2025 240.55 (0%) 242.06 237.89 - 244.30 0 times
Wed 16 April 2025 240.55 (0%) 242.06 237.89 - 244.30 0 times
Wed 16 April 2025 240.55 (0%) 242.06 237.89 - 244.30 0 times
Wed 16 April 2025 240.55 (0%) 242.06 237.89 - 244.30 0 times
Wed 16 April 2025 240.55 (0%) 242.06 237.89 - 244.30 2.2718 times
Wed 16 April 2025 240.55 (0%) 242.06 237.89 - 244.30 0 times
Wed 16 April 2025 240.55 (-0.72%) 244.42 237.89 - 247.88 8.2289 times

 weekly chart VulcanMaterials

Monthly price and charts VulcanMaterials

Strong monthly Stock price targets for VulcanMaterials VMC are 229.72 and 258.73

Monthly Target 1206.76
Monthly Target 2223.67
Monthly Target 3235.77333333333
Monthly Target 4252.68
Monthly Target 5264.78

Monthly price and volumes Vulcan Materials

Date Closing Open Range Volume
Tue 22 April 2025 240.57 (3.28%) 231.53 218.87 - 247.88 1.2599 times
Fri 28 March 2025 232.94 (-5.81%) 249.72 215.08 - 250.44 1.4407 times
Fri 28 February 2025 247.31 (-9.79%) 270.32 243.25 - 280.34 0.9017 times
Fri 31 January 2025 274.15 (6.58%) 260.68 249.36 - 279.22 0.7691 times
Tue 31 December 2024 257.23 (-10.81%) 285.13 256.71 - 288.85 0.5864 times
Tue 26 November 2024 288.40 (5.28%) 275.30 267.69 - 298.31 0.8322 times
Thu 31 October 2024 273.93 (9.38%) 249.78 236.55 - 279.47 1.091 times
Mon 30 September 2024 250.43 (2.13%) 241.65 225.36 - 258.18 1.0877 times
Fri 30 August 2024 245.21 (-10.67%) 273.94 235.09 - 274.98 1.1802 times
Wed 31 July 2024 274.51 (10.39%) 249.69 239.48 - 278.79 0.851 times
Fri 28 June 2024 248.68 (-2.77%) 256.73 243.31 - 257.38 0.7905 times

 monthly chart VulcanMaterials

Indicator Analysis of VulcanMaterials

Tomorrow's movement Prediction of Vulcan Materials VMC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 239.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vulcan Materials VMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 65 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 240 and price is deviating by 5 points

Upper Bollinger band is at 249 and lower is at 231, while middle bands are at 235 and 244

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VulcanMaterials (VMC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VulcanMaterials stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VulcanMaterials in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VulcanMaterials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VulcanMaterials in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VulcanMaterials is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.83 and VulcanMaterials VMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VulcanMaterials VMC stock. Volume based technical analysis of VulcanMaterials VMC stock is negative.

VulcanMaterials Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vulcan Materials VMC

DMA (daily moving average) of Vulcan Materials VMC

DMA period DMA value
5 day DMA 239.55
12 day DMA 240.14
20 day DMA 239.13
35 day DMA 237.47
50 day DMA 238.23
100 day DMA 252.72
150 day DMA 257.26
200 day DMA 254.85

EMA (exponential moving average) of Vulcan Materials VMC

EMA period EMA current EMA prev EMA prev2
5 day EMA239.35238.74241.02
12 day EMA239.58239.4240.35
20 day EMA239.47239.35239.89
35 day EMA240.35240.34240.7
50 day EMA240.83240.84241.11

SMA (simple moving average) of Vulcan Materials VMC

SMA period SMA current SMA prev SMA prev2
5 day SMA239.55239.55240.83
12 day SMA240.14240.13241
20 day SMA239.13238.64238.47
35 day SMA237.47237.08236.81
50 day SMA238.23238.71239.33
100 day SMA252.72253.08253.55
150 day SMA257.26257.32257.44
200 day SMA254.85254.93255.07
Back to top | Use Dark Theme