Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets VulcanMaterials

Strong Daily Stock price targets for VulcanMaterials VMC are 257.63 and 262.38

Daily Target 1256.58
Daily Target 2258.68
Daily Target 3261.33333333333
Daily Target 4263.43
Daily Target 5266.08

Daily price and volume Vulcan Materials

Date Closing Open Range Volume
Fri 13 June 2025 260.77 (-1.79%) 261.78 259.24 - 263.99 0.7996 times
Thu 12 June 2025 265.53 (1.69%) 260.40 259.69 - 266.28 1.0864 times
Wed 11 June 2025 261.12 (0%) 266.53 260.28 - 267.42 0.9234 times
Wed 11 June 2025 261.12 (-1.5%) 266.53 260.28 - 267.42 0.9234 times
Tue 10 June 2025 265.10 (-0.34%) 265.80 264.02 - 266.99 0.8927 times
Mon 09 June 2025 266.00 (0.45%) 266.35 262.94 - 267.40 0.8437 times
Fri 06 June 2025 264.81 (-0.32%) 267.58 264.11 - 267.81 0.9385 times
Thu 05 June 2025 265.67 (-0.15%) 266.73 262.73 - 266.73 0.9317 times
Wed 04 June 2025 266.08 (0.43%) 264.75 264.33 - 266.59 1.2522 times
Tue 03 June 2025 264.94 (0.59%) 263.39 261.53 - 265.34 1.4084 times
Mon 02 June 2025 263.38 (-0.64%) 262.33 259.94 - 263.60 1.0522 times

 Daily chart VulcanMaterials

Weekly price and charts VulcanMaterials

Strong weekly Stock price targets for VulcanMaterials VMC are 255.92 and 264.1

Weekly Target 1254.3
Weekly Target 2257.53
Weekly Target 3262.47666666667
Weekly Target 4265.71
Weekly Target 5270.66

Weekly price and volumes for Vulcan Materials

Date Closing Open Range Volume
Fri 13 June 2025 260.77 (-0.13%) 266.53 259.24 - 267.42 0.5635 times
Wed 11 June 2025 261.12 (-1.39%) 266.35 260.28 - 267.42 0.5335 times
Fri 06 June 2025 264.81 (-0.1%) 262.33 259.94 - 267.81 1.1199 times
Fri 30 May 2025 265.07 (-1.16%) 271.23 261.27 - 272.02 2.0941 times
Fri 23 May 2025 268.19 (-1.88%) 271.93 266.63 - 274.55 0.7993 times
Tue 20 May 2025 273.33 (-0.79%) 272.35 271.50 - 276.74 0.3616 times
Fri 16 May 2025 275.51 (2.18%) 278.12 265.07 - 278.14 1.3651 times
Fri 09 May 2025 269.63 (0.97%) 266.15 263.67 - 272.09 0.8574 times
Fri 02 May 2025 267.05 (8.1%) 246.98 241.91 - 268.92 1.7725 times
Fri 25 April 2025 247.04 (2.11%) 240.19 231.76 - 250.24 0.5331 times
Thu 17 April 2025 241.93 (0.57%) 242.06 237.89 - 244.30 0.166 times

 weekly chart VulcanMaterials

Monthly price and charts VulcanMaterials

Strong monthly Stock price targets for VulcanMaterials VMC are 255.72 and 264.29

Monthly Target 1254.04
Monthly Target 2257.4
Monthly Target 3262.60666666667
Monthly Target 4265.97
Monthly Target 5271.18

Monthly price and volumes Vulcan Materials

Date Closing Open Range Volume
Fri 13 June 2025 260.77 (-1.62%) 262.33 259.24 - 267.81 0.442 times
Fri 30 May 2025 265.07 (1.04%) 264.01 261.27 - 278.14 1.2212 times
Wed 30 April 2025 262.33 (12.62%) 231.53 218.87 - 263.97 1.5696 times
Fri 28 March 2025 232.94 (-5.81%) 249.72 215.08 - 250.44 1.4532 times
Fri 28 February 2025 247.31 (-9.79%) 270.32 243.25 - 280.34 0.9096 times
Fri 31 January 2025 274.15 (6.58%) 260.68 249.36 - 279.22 0.7758 times
Tue 31 December 2024 257.23 (-10.81%) 285.13 256.71 - 288.85 0.5915 times
Tue 26 November 2024 288.40 (5.28%) 275.30 267.69 - 298.31 0.8395 times
Thu 31 October 2024 273.93 (9.38%) 249.78 236.55 - 279.47 1.1005 times
Mon 30 September 2024 250.43 (2.13%) 241.65 225.36 - 258.18 1.0972 times
Fri 30 August 2024 245.21 (-10.67%) 273.94 235.09 - 274.98 1.1904 times

 monthly chart VulcanMaterials

Indicator Analysis of VulcanMaterials

Tomorrow's movement Prediction of Vulcan Materials VMC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 264.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vulcan Materials VMC appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 267 and price is deviating by 4 points

Upper Bollinger band is at 274 and lower is at 259, while middle bands are at 263 and 270

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VulcanMaterials (VMC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for VulcanMaterials stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VulcanMaterials in short term but the sell signal is initial and weak.

VulcanMaterials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VulcanMaterials in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VulcanMaterials is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.27 and VulcanMaterials VMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VulcanMaterials VMC stock. Volume based technical analysis of VulcanMaterials VMC stock is negative.

VulcanMaterials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vulcan Materials VMC

DMA (daily moving average) of Vulcan Materials VMC

DMA period DMA value
5 day DMA 262.73
12 day DMA 264.13
20 day DMA 266.23
35 day DMA 266.69
50 day DMA 259.15
100 day DMA 252.26
150 day DMA 258.28
200 day DMA 257.88

EMA (exponential moving average) of Vulcan Materials VMC

EMA period EMA current EMA prev EMA prev2
5 day EMA262.83263.86263.02
12 day EMA264.15264.76264.62
20 day EMA264.5264.89264.82
35 day EMA261.26261.29261.04
50 day EMA258.04257.93257.62

SMA (simple moving average) of Vulcan Materials VMC

SMA period SMA current SMA prev SMA prev2
5 day SMA262.73263.77263.63
12 day SMA264.13264.51264.26
20 day SMA266.23267267.49
35 day SMA266.69266.25265.72
50 day SMA259.15258.75258.33
100 day SMA252.26252.37252.45
150 day SMA258.28258.41258.52
200 day SMA257.88257.74257.57
Back to top | Use Dark Theme