Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

VornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Realty VNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets VornadoRealty

Strong Daily Stock price targets for VornadoRealty VNO are 35.13 and 36.14

Daily Target 134.34
Daily Target 234.91
Daily Target 335.346666666667
Daily Target 435.92
Daily Target 536.36

Daily price and volume Vornado Realty

Date Closing Open Range Volume
Thu 24 April 2025 35.49 (5.03%) 35.06 34.77 - 35.78 3.008 times
Tue 22 April 2025 33.79 (2.15%) 33.77 33.40 - 34.29 0 times
Mon 21 April 2025 33.08 (-4.14%) 33.73 32.56 - 34.06 2.3617 times
Thu 17 April 2025 34.51 (0.94%) 34.63 34.34 - 35.23 2.2608 times
Wed 16 April 2025 34.19 (0%) 34.60 33.77 - 35.24 0 times
Wed 16 April 2025 34.19 (0%) 34.60 33.77 - 35.24 0 times
Wed 16 April 2025 34.19 (0%) 34.60 33.77 - 35.24 0 times
Wed 16 April 2025 34.19 (0%) 34.60 33.77 - 35.24 2.3695 times
Wed 16 April 2025 34.19 (0%) 34.60 33.77 - 35.24 0 times
Wed 16 April 2025 34.19 (0%) 34.60 33.77 - 35.24 0 times
Wed 16 April 2025 34.19 (0%) 34.60 33.77 - 35.24 0 times

 Daily chart VornadoRealty

Weekly price and charts VornadoRealty

Strong weekly Stock price targets for VornadoRealty VNO are 34.03 and 37.25

Weekly Target 131.39
Weekly Target 233.44
Weekly Target 334.61
Weekly Target 436.66
Weekly Target 537.83

Weekly price and volumes for Vornado Realty

Date Closing Open Range Volume
Thu 24 April 2025 35.49 (2.84%) 33.73 32.56 - 35.78 4.3411 times
Thu 17 April 2025 34.51 (0.94%) 34.60 33.77 - 35.24 1.8277 times
Wed 16 April 2025 34.19 (0%) 34.60 33.77 - 35.24 0 times
Wed 16 April 2025 34.19 (0%) 34.60 33.77 - 35.24 0 times
Wed 16 April 2025 34.19 (0%) 34.60 33.77 - 35.24 1.9156 times
Wed 16 April 2025 34.19 (0%) 34.60 33.77 - 35.24 0 times
Wed 16 April 2025 34.19 (0%) 34.60 33.77 - 35.24 0 times
Wed 16 April 2025 34.19 (0%) 34.60 33.77 - 35.24 0 times
Wed 16 April 2025 34.19 (0%) 34.60 33.77 - 35.24 0 times
Wed 16 April 2025 34.19 (0%) 34.60 33.77 - 35.24 1.9156 times
Wed 16 April 2025 34.19 (2.89%) 33.95 33.35 - 35.24 3.8443 times

 weekly chart VornadoRealty

Monthly price and charts VornadoRealty

Strong monthly Stock price targets for VornadoRealty VNO are 28.33 and 36.85

Monthly Target 125.94
Monthly Target 230.71
Monthly Target 334.456666666667
Monthly Target 439.23
Monthly Target 542.98

Monthly price and volumes Vornado Realty

Date Closing Open Range Volume
Thu 24 April 2025 35.49 (-3.48%) 37.22 29.68 - 38.20 0.8159 times
Fri 28 March 2025 36.77 (-12.54%) 41.88 34.91 - 42.43 0.7952 times
Fri 28 February 2025 42.04 (-2.82%) 41.63 38.48 - 45.37 0.7996 times
Fri 31 January 2025 43.26 (2.9%) 42.00 37.28 - 44.32 0.8133 times
Tue 31 December 2024 42.04 (-4.43%) 43.40 40.03 - 46.52 0.6806 times
Tue 26 November 2024 43.99 (6.23%) 42.12 39.20 - 46.63 0.8582 times
Thu 31 October 2024 41.41 (5.1%) 39.39 37.88 - 44.05 1.0977 times
Mon 30 September 2024 39.40 (14.63%) 33.86 32.83 - 39.91 1.3102 times
Fri 30 August 2024 34.37 (14.6%) 30.33 26.19 - 35.26 1.8273 times
Wed 31 July 2024 29.99 (14.07%) 26.19 25.36 - 31.05 1.0021 times
Fri 28 June 2024 26.29 (7.22%) 24.80 23.50 - 26.68 1.155 times

 monthly chart VornadoRealty

Indicator Analysis of VornadoRealty

Tomorrow's movement Prediction of Vornado Realty VNO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 34.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vornado Realty VNO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vornado Realty VNO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vornado Realty VNO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Vornado Realty VNO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Vornado Realty VNO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.88

Tomorrow's movement Prediction of Vornado Realty VNO looks bullish. It has broken an important Moving average of 34.51 with high volumes

BullKhan value: 100 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VornadoRealty (VNO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VornadoRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VornadoRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VornadoRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VornadoRealty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VornadoRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.39 and VornadoRealty VNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VornadoRealty VNO stock. Volume based technical analysis of VornadoRealty VNO stock is negative.

VornadoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vornado Realty VNO

DMA (daily moving average) of Vornado Realty VNO

DMA period DMA value
5 day DMA 34.21
12 day DMA 34.2
20 day DMA 34.04
35 day DMA 35.21
50 day DMA 36.35
100 day DMA 39.03
150 day DMA 40
200 day DMA 38.26

EMA (exponential moving average) of Vornado Realty VNO

EMA period EMA current EMA prev EMA prev2
5 day EMA34.433.8633.89
12 day EMA34.2734.0534.1
20 day EMA34.5134.4134.47
35 day EMA35.4635.4635.56
50 day EMA36.5436.5836.69

SMA (simple moving average) of Vornado Realty VNO

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2133.9534.03
12 day SMA34.234.0934.12
20 day SMA34.0433.8933.85
35 day SMA35.2135.2135.31
50 day SMA36.3536.4336.58
100 day SMA39.0339.1239.23
150 day SMA4040.0240.06
200 day SMA38.2638.2238.2
Back to top | Use Dark Theme