Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VornadoRealty VNO-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

VornadoRealty VNO-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Realty VNO-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VornadoRealty

Strong Daily Stock price targets for VornadoRealty VNO-N are 16.86 and 17.15

Daily Target 116.81
Daily Target 216.9
Daily Target 317.096666666667
Daily Target 417.19
Daily Target 517.39

Daily price and volume Vornado Realty

Date Closing Open Range Volume
Fri 13 June 2025 17.00 (-1.16%) 17.29 17.00 - 17.29 0.1842 times
Thu 12 June 2025 17.20 (0.12%) 17.25 17.10 - 17.25 0.3559 times
Wed 11 June 2025 17.18 (0%) 17.08 17.03 - 17.27 4.1389 times
Wed 11 June 2025 17.18 (0.76%) 17.08 17.03 - 17.27 4.1389 times
Tue 10 June 2025 17.05 (0.35%) 16.97 16.97 - 17.05 0.1717 times
Mon 09 June 2025 16.99 (0.18%) 16.96 16.93 - 17.01 0.112 times
Fri 06 June 2025 16.96 (0.24%) 16.81 16.81 - 16.99 0.2315 times
Thu 05 June 2025 16.92 (0.53%) 16.88 16.81 - 16.92 0.1294 times
Wed 04 June 2025 16.83 (0.54%) 16.73 16.73 - 16.83 0.2514 times
Tue 03 June 2025 16.74 (1.03%) 16.55 16.55 - 16.85 0.2862 times
Mon 02 June 2025 16.57 (-2.01%) 16.77 16.53 - 16.77 0.4654 times

 Daily chart VornadoRealty

Weekly price and charts VornadoRealty

Strong weekly Stock price targets for VornadoRealty VNO-N are 16.86 and 17.15

Weekly Target 116.81
Weekly Target 216.9
Weekly Target 317.096666666667
Weekly Target 417.19
Weekly Target 517.39

Weekly price and volumes for Vornado Realty

Date Closing Open Range Volume
Fri 13 June 2025 17.00 (-1.05%) 17.08 17.00 - 17.29 1.5364 times
Wed 11 June 2025 17.18 (1.3%) 16.96 16.93 - 17.27 1.4523 times
Fri 06 June 2025 16.96 (0.3%) 16.77 16.53 - 16.99 0.4479 times
Fri 30 May 2025 16.91 (2.48%) 16.72 16.52 - 16.96 0.8679 times
Fri 23 May 2025 16.50 (-2.42%) 17.01 16.36 - 17.10 0.2444 times
Tue 20 May 2025 16.91 (-1.28%) 17.03 16.91 - 17.13 0.3179 times
Fri 16 May 2025 17.13 (0.18%) 17.24 16.35 - 17.33 2.3186 times
Fri 09 May 2025 17.10 (0.65%) 17.03 16.73 - 17.24 0.5884 times
Fri 02 May 2025 16.99 (-0.06%) 17.00 16.60 - 17.17 1.8519 times
Fri 25 April 2025 17.00 (5.59%) 16.05 15.85 - 17.00 0.3743 times
Thu 17 April 2025 16.10 (-0.56%) 16.15 16.08 - 16.37 0.799 times

 weekly chart VornadoRealty

Monthly price and charts VornadoRealty

Strong monthly Stock price targets for VornadoRealty VNO-N are 16.77 and 17.53

Monthly Target 116.18
Monthly Target 216.59
Monthly Target 316.94
Monthly Target 417.35
Monthly Target 517.7

Monthly price and volumes Vornado Realty

Date Closing Open Range Volume
Fri 13 June 2025 17.00 (0.53%) 16.77 16.53 - 17.29 0.8124 times
Fri 30 May 2025 16.91 (-0.53%) 17.05 16.35 - 17.33 1.0498 times
Wed 30 April 2025 17.00 (0.41%) 16.46 14.81 - 17.17 1.4295 times
Fri 28 March 2025 16.93 (-6.52%) 18.16 16.85 - 18.30 0.6107 times
Fri 28 February 2025 18.11 (3.13%) 16.99 16.99 - 18.30 0.5471 times
Fri 31 January 2025 17.56 (-2.28%) 17.97 16.59 - 18.97 1.0574 times
Tue 31 December 2024 17.97 (-1.05%) 18.23 16.97 - 18.47 1.3311 times
Tue 26 November 2024 18.16 (-1.2%) 18.55 17.47 - 18.87 0.6147 times
Thu 31 October 2024 18.38 (2.51%) 18.10 17.92 - 18.89 1.1474 times
Mon 30 September 2024 17.93 (3.28%) 17.36 17.21 - 18.37 1.3998 times
Fri 30 August 2024 17.36 (13.02%) 15.42 15.00 - 17.62 1.2921 times

 monthly chart VornadoRealty

Indicator Analysis of VornadoRealty

Tomorrow's movement Prediction of Vornado Realty VNO-N appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vornado Realty VNO-N appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Vornado Realty VNO-N appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vornado Realty VNO-N is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.06

BullKhan value: 25 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VornadoRealty (VNO-N) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VornadoRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VornadoRealty in short term and the buy signal is strong.

VornadoRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VornadoRealty in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VornadoRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.14 and VornadoRealty VNO-N stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VornadoRealty VNO-N stock. Volume based technical analysis of VornadoRealty VNO-N stock is negative.

VornadoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vornado Realty VNO-N

DMA (daily moving average) of Vornado Realty VNO-N

DMA period DMA value
5 day DMA 17.12
12 day DMA 16.96
20 day DMA 16.85
35 day DMA 16.94
50 day DMA 16.76
100 day DMA 16.97
150 day DMA 17.23
200 day DMA 17.48

EMA (exponential moving average) of Vornado Realty VNO-N

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0817.1217.08
12 day EMA17.0117.0116.97
20 day EMA16.9516.9416.91
35 day EMA16.8116.816.78
50 day EMA16.7316.7216.7

SMA (simple moving average) of Vornado Realty VNO-N

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1217.1217.07
12 day SMA16.9616.9416.9
20 day SMA16.8516.8516.85
35 day SMA16.9416.9416.93
50 day SMA16.7616.7416.72
100 day SMA16.9716.9716.97
150 day SMA17.2317.2317.24
200 day SMA17.4817.4917.49
Back to top | Use Dark Theme