VornadoRealty VNO-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Realty VNO-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VornadoRealty
Strong Daily Stock price targets for VornadoRealty VNO-N are 16.96 and 17.04
Daily Target 1 | 16.9 |
Daily Target 2 | 16.94 |
Daily Target 3 | 16.976666666667 |
Daily Target 4 | 17.02 |
Daily Target 5 | 17.06 |
Daily price and volume Vornado Realty
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 16.99 (0.18%) | 16.96 | 16.93 - 17.01 | 0.2719 times | Fri 06 June 2025 | 16.96 (0.24%) | 16.81 | 16.81 - 16.99 | 0.5619 times | Thu 05 June 2025 | 16.92 (0.53%) | 16.88 | 16.81 - 16.92 | 0.3142 times | Wed 04 June 2025 | 16.83 (0.54%) | 16.73 | 16.73 - 16.83 | 0.6103 times | Tue 03 June 2025 | 16.74 (1.03%) | 16.55 | 16.55 - 16.85 | 0.6949 times | Mon 02 June 2025 | 16.57 (-2.01%) | 16.77 | 16.53 - 16.77 | 1.1299 times | Fri 30 May 2025 | 16.91 (0.71%) | 16.68 | 16.68 - 16.96 | 3.5408 times | Thu 29 May 2025 | 16.79 (0.36%) | 16.71 | 16.67 - 16.89 | 0.4955 times | Wed 28 May 2025 | 16.73 (0.3%) | 16.61 | 16.58 - 16.79 | 0.9486 times | Tue 27 May 2025 | 16.68 (1.09%) | 16.72 | 16.52 - 16.74 | 1.432 times | Fri 23 May 2025 | 16.50 (-0.3%) | 16.38 | 16.38 - 16.55 | 0.3021 times |
Weekly price and charts VornadoRealty
Strong weekly Stock price targets for VornadoRealty VNO-N are 16.96 and 17.04
Weekly Target 1 | 16.9 |
Weekly Target 2 | 16.94 |
Weekly Target 3 | 16.976666666667 |
Weekly Target 4 | 17.02 |
Weekly Target 5 | 17.06 |
Weekly price and volumes for Vornado Realty
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 16.99 (0.18%) | 16.96 | 16.93 - 17.01 | 0.0469 times | Fri 06 June 2025 | 16.96 (0.3%) | 16.77 | 16.53 - 16.99 | 0.5707 times | Fri 30 May 2025 | 16.91 (2.48%) | 16.72 | 16.52 - 16.96 | 1.1061 times | Fri 23 May 2025 | 16.50 (-2.42%) | 17.01 | 16.36 - 17.10 | 0.3114 times | Tue 20 May 2025 | 16.91 (-1.28%) | 17.03 | 16.91 - 17.13 | 0.4051 times | Fri 16 May 2025 | 17.13 (0.18%) | 17.24 | 16.35 - 17.33 | 2.9547 times | Fri 09 May 2025 | 17.10 (0.65%) | 17.03 | 16.73 - 17.24 | 0.7499 times | Fri 02 May 2025 | 16.99 (-0.06%) | 17.00 | 16.60 - 17.17 | 2.36 times | Fri 25 April 2025 | 17.00 (5.59%) | 16.05 | 15.85 - 17.00 | 0.477 times | Thu 17 April 2025 | 16.10 (-0.56%) | 16.15 | 16.08 - 16.37 | 1.0182 times | Wed 16 April 2025 | 16.19 (0%) | 16.15 | 16.15 - 16.37 | 0 times |
Monthly price and charts VornadoRealty
Strong monthly Stock price targets for VornadoRealty VNO-N are 16.76 and 17.24
Monthly Target 1 | 16.36 |
Monthly Target 2 | 16.68 |
Monthly Target 3 | 16.843333333333 |
Monthly Target 4 | 17.16 |
Monthly Target 5 | 17.32 |
Monthly price and volumes Vornado Realty
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 16.99 (0.47%) | 16.77 | 16.53 - 17.01 | 0.1232 times | Fri 30 May 2025 | 16.91 (-0.53%) | 17.05 | 16.35 - 17.33 | 1.1286 times | Wed 30 April 2025 | 17.00 (0.41%) | 16.46 | 14.81 - 17.17 | 1.5368 times | Fri 28 March 2025 | 16.93 (-6.52%) | 18.16 | 16.85 - 18.30 | 0.6565 times | Fri 28 February 2025 | 18.11 (3.13%) | 16.99 | 16.99 - 18.30 | 0.5882 times | Fri 31 January 2025 | 17.56 (-2.28%) | 17.97 | 16.59 - 18.97 | 1.1368 times | Tue 31 December 2024 | 17.97 (-1.05%) | 18.23 | 16.97 - 18.47 | 1.431 times | Tue 26 November 2024 | 18.16 (-1.2%) | 18.55 | 17.47 - 18.87 | 0.6609 times | Thu 31 October 2024 | 18.38 (2.51%) | 18.10 | 17.92 - 18.89 | 1.2334 times | Mon 30 September 2024 | 17.93 (3.28%) | 17.36 | 17.21 - 18.37 | 1.5049 times | Fri 30 August 2024 | 17.36 (13.02%) | 15.42 | 15.00 - 17.62 | 1.389 times |
Indicator Analysis of VornadoRealty
Tomorrow's movement Prediction of Vornado Realty VNO-N appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vornado Realty VNO-N appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VornadoRealty (VNO-N) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VornadoRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VornadoRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VornadoRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VornadoRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VornadoRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.8 and VornadoRealty VNO-N stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VornadoRealty VNO-N stock. Volume based technical analysis of VornadoRealty VNO-N stock is negative.
VornadoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vornado Realty VNO-N
DMA (daily moving average) of Vornado Realty VNO-N
DMA period | DMA value |
5 day DMA | 16.89 |
12 day DMA | 16.76 |
20 day DMA | 16.87 |
35 day DMA | 16.87 |
50 day DMA | 16.64 |
100 day DMA | 17 |
150 day DMA | 17.26 |
200 day DMA | 17.5 |
EMA (exponential moving average) of Vornado Realty VNO-N
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.9 | 16.86 | 16.81 |
12 day EMA | 16.85 | 16.82 | 16.79 |
20 day EMA | 16.83 | 16.81 | 16.79 |
35 day EMA | 16.7 | 16.68 | 16.66 |
50 day EMA | 16.57 | 16.55 | 16.53 |
SMA (simple moving average) of Vornado Realty VNO-N
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.89 | 16.8 | 16.79 |
12 day SMA | 16.76 | 16.72 | 16.72 |
20 day SMA | 16.87 | 16.88 | 16.89 |
35 day SMA | 16.87 | 16.85 | 16.83 |
50 day SMA | 16.64 | 16.61 | 16.57 |
100 day SMA | 17 | 17.02 | 17.03 |
150 day SMA | 17.26 | 17.27 | 17.28 |
200 day SMA | 17.5 | 17.5 | 17.5 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.