VornadoRealty VNO-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Realty VNO-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VornadoRealty
Strong Daily Stock price targets for VornadoRealty VNO-N are 17.01 and 17.09
Daily Target 1 | 16.94 |
Daily Target 2 | 17 |
Daily Target 3 | 17.023333333333 |
Daily Target 4 | 17.08 |
Daily Target 5 | 17.1 |
Daily price and volume Vornado Realty
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 17.05 (0.35%) | 16.97 | 16.97 - 17.05 | 0.464 times | Mon 09 June 2025 | 16.99 (0.18%) | 16.96 | 16.93 - 17.01 | 0.3026 times | Fri 06 June 2025 | 16.96 (0.24%) | 16.81 | 16.81 - 16.99 | 0.6254 times | Thu 05 June 2025 | 16.92 (0.53%) | 16.88 | 16.81 - 16.92 | 0.3497 times | Wed 04 June 2025 | 16.83 (0.54%) | 16.73 | 16.73 - 16.83 | 0.6792 times | Tue 03 June 2025 | 16.74 (1.03%) | 16.55 | 16.55 - 16.85 | 0.7734 times | Mon 02 June 2025 | 16.57 (-2.01%) | 16.77 | 16.53 - 16.77 | 1.2576 times | Fri 30 May 2025 | 16.91 (0.71%) | 16.68 | 16.68 - 16.96 | 3.9408 times | Thu 29 May 2025 | 16.79 (0.36%) | 16.71 | 16.67 - 16.89 | 0.5514 times | Wed 28 May 2025 | 16.73 (0.3%) | 16.61 | 16.58 - 16.79 | 1.0558 times | Tue 27 May 2025 | 16.68 (1.09%) | 16.72 | 16.52 - 16.74 | 1.5938 times |
Weekly price and charts VornadoRealty
Strong weekly Stock price targets for VornadoRealty VNO-N are 16.99 and 17.11
Weekly Target 1 | 16.89 |
Weekly Target 2 | 16.97 |
Weekly Target 3 | 17.01 |
Weekly Target 4 | 17.09 |
Weekly Target 5 | 17.13 |
Weekly price and volumes for Vornado Realty
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 17.05 (0.53%) | 16.96 | 16.93 - 17.05 | 0.1179 times | Fri 06 June 2025 | 16.96 (0.3%) | 16.77 | 16.53 - 16.99 | 0.5667 times | Fri 30 May 2025 | 16.91 (2.48%) | 16.72 | 16.52 - 16.96 | 1.0982 times | Fri 23 May 2025 | 16.50 (-2.42%) | 17.01 | 16.36 - 17.10 | 0.3092 times | Tue 20 May 2025 | 16.91 (-1.28%) | 17.03 | 16.91 - 17.13 | 0.4022 times | Fri 16 May 2025 | 17.13 (0.18%) | 17.24 | 16.35 - 17.33 | 2.9336 times | Fri 09 May 2025 | 17.10 (0.65%) | 17.03 | 16.73 - 17.24 | 0.7445 times | Fri 02 May 2025 | 16.99 (-0.06%) | 17.00 | 16.60 - 17.17 | 2.3432 times | Fri 25 April 2025 | 17.00 (5.59%) | 16.05 | 15.85 - 17.00 | 0.4736 times | Thu 17 April 2025 | 16.10 (-0.56%) | 16.15 | 16.08 - 16.37 | 1.0109 times | Wed 16 April 2025 | 16.19 (0%) | 16.15 | 16.15 - 16.37 | 0 times |
Monthly price and charts VornadoRealty
Strong monthly Stock price targets for VornadoRealty VNO-N are 16.79 and 17.31
Monthly Target 1 | 16.36 |
Monthly Target 2 | 16.7 |
Monthly Target 3 | 16.876666666667 |
Monthly Target 4 | 17.22 |
Monthly Target 5 | 17.4 |
Monthly price and volumes Vornado Realty
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 17.05 (0.83%) | 16.77 | 16.53 - 17.05 | 0.1373 times | Fri 30 May 2025 | 16.91 (-0.53%) | 17.05 | 16.35 - 17.33 | 1.1269 times | Wed 30 April 2025 | 17.00 (0.41%) | 16.46 | 14.81 - 17.17 | 1.5346 times | Fri 28 March 2025 | 16.93 (-6.52%) | 18.16 | 16.85 - 18.30 | 0.6556 times | Fri 28 February 2025 | 18.11 (3.13%) | 16.99 | 16.99 - 18.30 | 0.5873 times | Fri 31 January 2025 | 17.56 (-2.28%) | 17.97 | 16.59 - 18.97 | 1.1351 times | Tue 31 December 2024 | 17.97 (-1.05%) | 18.23 | 16.97 - 18.47 | 1.4289 times | Tue 26 November 2024 | 18.16 (-1.2%) | 18.55 | 17.47 - 18.87 | 0.6599 times | Thu 31 October 2024 | 18.38 (2.51%) | 18.10 | 17.92 - 18.89 | 1.2317 times | Mon 30 September 2024 | 17.93 (3.28%) | 17.36 | 17.21 - 18.37 | 1.5027 times | Fri 30 August 2024 | 17.36 (13.02%) | 15.42 | 15.00 - 17.62 | 1.3871 times |
Indicator Analysis of VornadoRealty
Tomorrow's movement Prediction of Vornado Realty VNO-N appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vornado Realty VNO-N appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VornadoRealty (VNO-N) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VornadoRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VornadoRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VornadoRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VornadoRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VornadoRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.84 and VornadoRealty VNO-N stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VornadoRealty VNO-N stock. Volume based technical analysis of VornadoRealty VNO-N stock is negative.
VornadoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vornado Realty VNO-N
DMA (daily moving average) of Vornado Realty VNO-N
DMA period | DMA value |
5 day DMA | 16.95 |
12 day DMA | 16.81 |
20 day DMA | 16.86 |
35 day DMA | 16.9 |
50 day DMA | 16.67 |
100 day DMA | 16.99 |
150 day DMA | 17.25 |
200 day DMA | 17.5 |
EMA (exponential moving average) of Vornado Realty VNO-N
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.95 | 16.9 | 16.86 |
12 day EMA | 16.88 | 16.85 | 16.82 |
20 day EMA | 16.85 | 16.83 | 16.81 |
35 day EMA | 16.72 | 16.7 | 16.68 |
50 day EMA | 16.6 | 16.58 | 16.56 |
SMA (simple moving average) of Vornado Realty VNO-N
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.95 | 16.89 | 16.8 |
12 day SMA | 16.81 | 16.76 | 16.72 |
20 day SMA | 16.86 | 16.87 | 16.88 |
35 day SMA | 16.9 | 16.87 | 16.85 |
50 day SMA | 16.67 | 16.64 | 16.61 |
100 day SMA | 16.99 | 17 | 17.02 |
150 day SMA | 17.25 | 17.26 | 17.27 |
200 day SMA | 17.5 | 17.5 | 17.5 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.