VornadoRealty VNO-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Realty VNO-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VornadoRealty
Strong Daily Stock price targets for VornadoRealty VNO-N are 16.86 and 17.15
Daily Target 1 | 16.81 |
Daily Target 2 | 16.9 |
Daily Target 3 | 17.096666666667 |
Daily Target 4 | 17.19 |
Daily Target 5 | 17.39 |
Daily price and volume Vornado Realty
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 17.00 (-1.16%) | 17.29 | 17.00 - 17.29 | 0.1842 times | Thu 12 June 2025 | 17.20 (0.12%) | 17.25 | 17.10 - 17.25 | 0.3559 times | Wed 11 June 2025 | 17.18 (0%) | 17.08 | 17.03 - 17.27 | 4.1389 times | Wed 11 June 2025 | 17.18 (0.76%) | 17.08 | 17.03 - 17.27 | 4.1389 times | Tue 10 June 2025 | 17.05 (0.35%) | 16.97 | 16.97 - 17.05 | 0.1717 times | Mon 09 June 2025 | 16.99 (0.18%) | 16.96 | 16.93 - 17.01 | 0.112 times | Fri 06 June 2025 | 16.96 (0.24%) | 16.81 | 16.81 - 16.99 | 0.2315 times | Thu 05 June 2025 | 16.92 (0.53%) | 16.88 | 16.81 - 16.92 | 0.1294 times | Wed 04 June 2025 | 16.83 (0.54%) | 16.73 | 16.73 - 16.83 | 0.2514 times | Tue 03 June 2025 | 16.74 (1.03%) | 16.55 | 16.55 - 16.85 | 0.2862 times | Mon 02 June 2025 | 16.57 (-2.01%) | 16.77 | 16.53 - 16.77 | 0.4654 times |
Weekly price and charts VornadoRealty
Strong weekly Stock price targets for VornadoRealty VNO-N are 16.86 and 17.15
Weekly Target 1 | 16.81 |
Weekly Target 2 | 16.9 |
Weekly Target 3 | 17.096666666667 |
Weekly Target 4 | 17.19 |
Weekly Target 5 | 17.39 |
Weekly price and volumes for Vornado Realty
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 17.00 (-1.05%) | 17.08 | 17.00 - 17.29 | 1.5364 times | Wed 11 June 2025 | 17.18 (1.3%) | 16.96 | 16.93 - 17.27 | 1.4523 times | Fri 06 June 2025 | 16.96 (0.3%) | 16.77 | 16.53 - 16.99 | 0.4479 times | Fri 30 May 2025 | 16.91 (2.48%) | 16.72 | 16.52 - 16.96 | 0.8679 times | Fri 23 May 2025 | 16.50 (-2.42%) | 17.01 | 16.36 - 17.10 | 0.2444 times | Tue 20 May 2025 | 16.91 (-1.28%) | 17.03 | 16.91 - 17.13 | 0.3179 times | Fri 16 May 2025 | 17.13 (0.18%) | 17.24 | 16.35 - 17.33 | 2.3186 times | Fri 09 May 2025 | 17.10 (0.65%) | 17.03 | 16.73 - 17.24 | 0.5884 times | Fri 02 May 2025 | 16.99 (-0.06%) | 17.00 | 16.60 - 17.17 | 1.8519 times | Fri 25 April 2025 | 17.00 (5.59%) | 16.05 | 15.85 - 17.00 | 0.3743 times | Thu 17 April 2025 | 16.10 (-0.56%) | 16.15 | 16.08 - 16.37 | 0.799 times |
Monthly price and charts VornadoRealty
Strong monthly Stock price targets for VornadoRealty VNO-N are 16.77 and 17.53
Monthly Target 1 | 16.18 |
Monthly Target 2 | 16.59 |
Monthly Target 3 | 16.94 |
Monthly Target 4 | 17.35 |
Monthly Target 5 | 17.7 |
Monthly price and volumes Vornado Realty
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 17.00 (0.53%) | 16.77 | 16.53 - 17.29 | 0.8124 times | Fri 30 May 2025 | 16.91 (-0.53%) | 17.05 | 16.35 - 17.33 | 1.0498 times | Wed 30 April 2025 | 17.00 (0.41%) | 16.46 | 14.81 - 17.17 | 1.4295 times | Fri 28 March 2025 | 16.93 (-6.52%) | 18.16 | 16.85 - 18.30 | 0.6107 times | Fri 28 February 2025 | 18.11 (3.13%) | 16.99 | 16.99 - 18.30 | 0.5471 times | Fri 31 January 2025 | 17.56 (-2.28%) | 17.97 | 16.59 - 18.97 | 1.0574 times | Tue 31 December 2024 | 17.97 (-1.05%) | 18.23 | 16.97 - 18.47 | 1.3311 times | Tue 26 November 2024 | 18.16 (-1.2%) | 18.55 | 17.47 - 18.87 | 0.6147 times | Thu 31 October 2024 | 18.38 (2.51%) | 18.10 | 17.92 - 18.89 | 1.1474 times | Mon 30 September 2024 | 17.93 (3.28%) | 17.36 | 17.21 - 18.37 | 1.3998 times | Fri 30 August 2024 | 17.36 (13.02%) | 15.42 | 15.00 - 17.62 | 1.2921 times |
Indicator Analysis of VornadoRealty
Tomorrow's movement Prediction of Vornado Realty VNO-N appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vornado Realty VNO-N appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vornado Realty VNO-N appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vornado Realty VNO-N is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.06
BullKhan value: 25 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VornadoRealty (VNO-N) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VornadoRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VornadoRealty in short term and the buy signal is strong.
VornadoRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VornadoRealty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VornadoRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.14 and VornadoRealty VNO-N stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VornadoRealty VNO-N stock. Volume based technical analysis of VornadoRealty VNO-N stock is negative.
VornadoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vornado Realty VNO-N
DMA (daily moving average) of Vornado Realty VNO-N
DMA period | DMA value |
5 day DMA | 17.12 |
12 day DMA | 16.96 |
20 day DMA | 16.85 |
35 day DMA | 16.94 |
50 day DMA | 16.76 |
100 day DMA | 16.97 |
150 day DMA | 17.23 |
200 day DMA | 17.48 |
EMA (exponential moving average) of Vornado Realty VNO-N
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.08 | 17.12 | 17.08 |
12 day EMA | 17.01 | 17.01 | 16.97 |
20 day EMA | 16.95 | 16.94 | 16.91 |
35 day EMA | 16.81 | 16.8 | 16.78 |
50 day EMA | 16.73 | 16.72 | 16.7 |
SMA (simple moving average) of Vornado Realty VNO-N
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.12 | 17.12 | 17.07 |
12 day SMA | 16.96 | 16.94 | 16.9 |
20 day SMA | 16.85 | 16.85 | 16.85 |
35 day SMA | 16.94 | 16.94 | 16.93 |
50 day SMA | 16.76 | 16.74 | 16.72 |
100 day SMA | 16.97 | 16.97 | 16.97 |
150 day SMA | 17.23 | 17.23 | 17.24 |
200 day SMA | 17.48 | 17.49 | 17.49 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.