Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VontierCorp VNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

VontierCorp VNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vontier Corp VNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VontierCorp

Strong Daily Stock price targets for VontierCorp VNT are 30.74 and 31.92

Daily Target 129.77
Daily Target 230.53
Daily Target 330.95
Daily Target 431.71
Daily Target 532.13

Daily price and volume Vontier Corp

Date Closing Open Range Volume
Thu 24 April 2025 31.29 (4.79%) 30.23 30.19 - 31.37 2.4596 times
Tue 22 April 2025 29.86 (1.84%) 29.71 29.30 - 29.97 0 times
Mon 21 April 2025 29.32 (-2.4%) 29.73 28.94 - 29.86 3.2445 times
Thu 17 April 2025 30.04 (0.03%) 30.18 29.65 - 30.36 2.2289 times
Wed 16 April 2025 30.03 (0%) 29.93 29.56 - 30.26 0 times
Wed 16 April 2025 30.03 (0%) 29.93 29.56 - 30.26 0 times
Wed 16 April 2025 30.03 (0%) 29.93 29.56 - 30.26 0 times
Wed 16 April 2025 30.03 (0%) 29.93 29.55 - 30.26 2.067 times
Wed 16 April 2025 30.03 (0%) 29.93 29.56 - 30.26 0 times
Wed 16 April 2025 30.03 (0%) 29.93 29.56 - 30.26 0 times
Wed 16 April 2025 30.03 (0%) 29.93 29.56 - 30.26 0 times

 Daily chart VontierCorp

Weekly price and charts VontierCorp

Strong weekly Stock price targets for VontierCorp VNT are 30.12 and 32.55

Weekly Target 128.1
Weekly Target 229.7
Weekly Target 330.533333333333
Weekly Target 432.13
Weekly Target 532.96

Weekly price and volumes for Vontier Corp

Date Closing Open Range Volume
Thu 24 April 2025 31.29 (4.16%) 29.73 28.94 - 31.37 4.727 times
Thu 17 April 2025 30.04 (0.03%) 29.93 29.56 - 30.36 1.8471 times
Wed 16 April 2025 30.03 (0%) 29.93 29.56 - 30.26 0 times
Wed 16 April 2025 30.03 (0%) 29.93 29.56 - 30.26 0 times
Wed 16 April 2025 30.03 (0%) 29.93 29.55 - 30.26 1.7129 times
Wed 16 April 2025 30.03 (0%) 29.93 29.56 - 30.26 0 times
Wed 16 April 2025 30.03 (0%) 29.93 29.56 - 30.26 0 times
Wed 16 April 2025 30.03 (0%) 29.93 29.56 - 30.26 0 times
Wed 16 April 2025 30.03 (0%) 29.93 29.56 - 30.26 0 times
Wed 16 April 2025 30.03 (0%) 29.93 29.55 - 30.26 1.7129 times
Wed 16 April 2025 30.03 (0.3%) 30.64 29.56 - 30.74 4.1585 times

 weekly chart VontierCorp

Monthly price and charts VontierCorp

Strong monthly Stock price targets for VontierCorp VNT are 25.96 and 32.56

Monthly Target 124.18
Monthly Target 227.73
Monthly Target 330.776666666667
Monthly Target 434.33
Monthly Target 537.38

Monthly price and volumes Vontier Corp

Date Closing Open Range Volume
Thu 24 April 2025 31.29 (-4.6%) 32.87 27.22 - 33.82 1.0598 times
Fri 28 March 2025 32.80 (-12.18%) 37.48 31.79 - 37.70 1.1147 times
Fri 28 February 2025 37.35 (-3.11%) 37.61 36.67 - 40.75 1.13 times
Fri 31 January 2025 38.55 (5.7%) 36.64 35.46 - 39.60 0.7288 times
Tue 31 December 2024 36.47 (-6.37%) 38.99 35.79 - 40.41 0.7947 times
Tue 26 November 2024 38.95 (5.04%) 36.78 36.53 - 40.99 1.0127 times
Thu 31 October 2024 37.08 (9.9%) 33.55 32.91 - 37.48 0.9008 times
Mon 30 September 2024 33.74 (-3.68%) 34.66 31.22 - 34.79 1.1528 times
Fri 30 August 2024 35.03 (-10.71%) 34.01 32.03 - 35.44 1.3735 times
Wed 31 July 2024 39.23 (2.7%) 38.47 37.75 - 41.61 0.7321 times
Fri 28 June 2024 38.20 (-4.45%) 40.00 37.75 - 40.00 0.8271 times

 monthly chart VontierCorp

Indicator Analysis of VontierCorp

Tomorrow's movement Prediction of Vontier Corp VNT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vontier Corp VNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vontier Corp VNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vontier Corp VNT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Vontier Corp VNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.6

Tomorrow's movement Prediction of Vontier Corp VNT looks bullish. It has broken an important Moving average of 30.4 with high volumes

BullKhan value: 85 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VontierCorp (VNT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VontierCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VontierCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VontierCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VontierCorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VontierCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.11 and VontierCorp VNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VontierCorp VNT stock. Volume based technical analysis of VontierCorp VNT stock is negative.

VontierCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vontier Corp VNT

DMA (daily moving average) of Vontier Corp VNT

DMA period DMA value
5 day DMA 30.11
12 day DMA 30.06
20 day DMA 30.01
35 day DMA 31.05
50 day DMA 32.32
100 day DMA 35.05
150 day DMA 35.49
200 day DMA 35.28

EMA (exponential moving average) of Vontier Corp VNT

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3129.8229.8
12 day EMA30.1729.9729.99
20 day EMA30.4530.3630.41
35 day EMA31.5431.5531.65
50 day EMA32.7132.7732.89

SMA (simple moving average) of Vontier Corp VNT

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1129.8629.89
12 day SMA30.0629.9629.97
20 day SMA30.0129.8729.82
35 day SMA31.0531.0731.16
50 day SMA32.3232.4732.68
100 day SMA35.0535.1335.22
150 day SMA35.4935.535.53
200 day SMA35.2835.3235.38
Back to top | Use Dark Theme