VontierCorp VNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vontier Corp VNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VontierCorp
Strong Daily Stock price targets for VontierCorp VNT are 30.74 and 31.92
Daily Target 1 | 29.77 |
Daily Target 2 | 30.53 |
Daily Target 3 | 30.95 |
Daily Target 4 | 31.71 |
Daily Target 5 | 32.13 |
Daily price and volume Vontier Corp
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 31.29 (4.79%) | 30.23 | 30.19 - 31.37 | 2.4596 times | Tue 22 April 2025 | 29.86 (1.84%) | 29.71 | 29.30 - 29.97 | 0 times | Mon 21 April 2025 | 29.32 (-2.4%) | 29.73 | 28.94 - 29.86 | 3.2445 times | Thu 17 April 2025 | 30.04 (0.03%) | 30.18 | 29.65 - 30.36 | 2.2289 times | Wed 16 April 2025 | 30.03 (0%) | 29.93 | 29.56 - 30.26 | 0 times | Wed 16 April 2025 | 30.03 (0%) | 29.93 | 29.56 - 30.26 | 0 times | Wed 16 April 2025 | 30.03 (0%) | 29.93 | 29.56 - 30.26 | 0 times | Wed 16 April 2025 | 30.03 (0%) | 29.93 | 29.55 - 30.26 | 2.067 times | Wed 16 April 2025 | 30.03 (0%) | 29.93 | 29.56 - 30.26 | 0 times | Wed 16 April 2025 | 30.03 (0%) | 29.93 | 29.56 - 30.26 | 0 times | Wed 16 April 2025 | 30.03 (0%) | 29.93 | 29.56 - 30.26 | 0 times |
Weekly price and charts VontierCorp
Strong weekly Stock price targets for VontierCorp VNT are 30.12 and 32.55
Weekly Target 1 | 28.1 |
Weekly Target 2 | 29.7 |
Weekly Target 3 | 30.533333333333 |
Weekly Target 4 | 32.13 |
Weekly Target 5 | 32.96 |
Weekly price and volumes for Vontier Corp
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 31.29 (4.16%) | 29.73 | 28.94 - 31.37 | 4.727 times | Thu 17 April 2025 | 30.04 (0.03%) | 29.93 | 29.56 - 30.36 | 1.8471 times | Wed 16 April 2025 | 30.03 (0%) | 29.93 | 29.56 - 30.26 | 0 times | Wed 16 April 2025 | 30.03 (0%) | 29.93 | 29.56 - 30.26 | 0 times | Wed 16 April 2025 | 30.03 (0%) | 29.93 | 29.55 - 30.26 | 1.7129 times | Wed 16 April 2025 | 30.03 (0%) | 29.93 | 29.56 - 30.26 | 0 times | Wed 16 April 2025 | 30.03 (0%) | 29.93 | 29.56 - 30.26 | 0 times | Wed 16 April 2025 | 30.03 (0%) | 29.93 | 29.56 - 30.26 | 0 times | Wed 16 April 2025 | 30.03 (0%) | 29.93 | 29.56 - 30.26 | 0 times | Wed 16 April 2025 | 30.03 (0%) | 29.93 | 29.55 - 30.26 | 1.7129 times | Wed 16 April 2025 | 30.03 (0.3%) | 30.64 | 29.56 - 30.74 | 4.1585 times |
Monthly price and charts VontierCorp
Strong monthly Stock price targets for VontierCorp VNT are 25.96 and 32.56
Monthly Target 1 | 24.18 |
Monthly Target 2 | 27.73 |
Monthly Target 3 | 30.776666666667 |
Monthly Target 4 | 34.33 |
Monthly Target 5 | 37.38 |
Monthly price and volumes Vontier Corp
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 31.29 (-4.6%) | 32.87 | 27.22 - 33.82 | 1.0598 times | Fri 28 March 2025 | 32.80 (-12.18%) | 37.48 | 31.79 - 37.70 | 1.1147 times | Fri 28 February 2025 | 37.35 (-3.11%) | 37.61 | 36.67 - 40.75 | 1.13 times | Fri 31 January 2025 | 38.55 (5.7%) | 36.64 | 35.46 - 39.60 | 0.7288 times | Tue 31 December 2024 | 36.47 (-6.37%) | 38.99 | 35.79 - 40.41 | 0.7947 times | Tue 26 November 2024 | 38.95 (5.04%) | 36.78 | 36.53 - 40.99 | 1.0127 times | Thu 31 October 2024 | 37.08 (9.9%) | 33.55 | 32.91 - 37.48 | 0.9008 times | Mon 30 September 2024 | 33.74 (-3.68%) | 34.66 | 31.22 - 34.79 | 1.1528 times | Fri 30 August 2024 | 35.03 (-10.71%) | 34.01 | 32.03 - 35.44 | 1.3735 times | Wed 31 July 2024 | 39.23 (2.7%) | 38.47 | 37.75 - 41.61 | 0.7321 times | Fri 28 June 2024 | 38.20 (-4.45%) | 40.00 | 37.75 - 40.00 | 0.8271 times |
Indicator Analysis of VontierCorp
Tomorrow's movement Prediction of Vontier Corp VNT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vontier Corp VNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vontier Corp VNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vontier Corp VNT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vontier Corp VNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.6
Tomorrow's movement Prediction of Vontier Corp VNT looks bullish. It has broken an important Moving average of 30.4 with high volumes
BullKhan value: 85 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VontierCorp (VNT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VontierCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VontierCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VontierCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VontierCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VontierCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.11 and VontierCorp VNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VontierCorp VNT stock. Volume based technical analysis of VontierCorp VNT stock is negative.
VontierCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vontier Corp VNT
DMA (daily moving average) of Vontier Corp VNT
DMA period | DMA value |
5 day DMA | 30.11 |
12 day DMA | 30.06 |
20 day DMA | 30.01 |
35 day DMA | 31.05 |
50 day DMA | 32.32 |
100 day DMA | 35.05 |
150 day DMA | 35.49 |
200 day DMA | 35.28 |
EMA (exponential moving average) of Vontier Corp VNT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.31 | 29.82 | 29.8 |
12 day EMA | 30.17 | 29.97 | 29.99 |
20 day EMA | 30.45 | 30.36 | 30.41 |
35 day EMA | 31.54 | 31.55 | 31.65 |
50 day EMA | 32.71 | 32.77 | 32.89 |
SMA (simple moving average) of Vontier Corp VNT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.11 | 29.86 | 29.89 |
12 day SMA | 30.06 | 29.96 | 29.97 |
20 day SMA | 30.01 | 29.87 | 29.82 |
35 day SMA | 31.05 | 31.07 | 31.16 |
50 day SMA | 32.32 | 32.47 | 32.68 |
100 day SMA | 35.05 | 35.13 | 35.22 |
150 day SMA | 35.49 | 35.5 | 35.53 |
200 day SMA | 35.28 | 35.32 | 35.38 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.