Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voc Energy VOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets VocEnergy

Strong Daily Stock price targets for VocEnergy VOC are 3.06 and 3.18

Daily Target 12.96
Daily Target 23.03
Daily Target 33.08
Daily Target 43.15
Daily Target 53.2

Daily price and volume Voc Energy

Date Closing Open Range Volume
Thu 24 April 2025 3.10 (-0.32%) 3.04 3.01 - 3.13 1.491 times
Tue 22 April 2025 3.11 (-2.81%) 3.31 3.03 - 3.31 0 times
Mon 21 April 2025 3.20 (-3.61%) 3.31 3.16 - 3.35 2.093 times
Thu 17 April 2025 3.32 (18.57%) 2.86 2.85 - 3.32 3.4371 times
Wed 16 April 2025 2.80 (0%) 2.76 2.73 - 2.83 0 times
Wed 16 April 2025 2.80 (0%) 2.76 2.73 - 2.83 1.4895 times
Wed 16 April 2025 2.80 (0%) 2.76 2.73 - 2.83 0 times
Wed 16 April 2025 2.80 (0%) 2.76 2.73 - 2.83 0 times
Wed 16 April 2025 2.80 (0%) 2.76 2.73 - 2.83 0 times
Wed 16 April 2025 2.80 (0%) 2.76 2.73 - 2.83 1.4895 times
Wed 16 April 2025 2.80 (0%) 2.76 2.73 - 2.83 0 times

 Daily chart VocEnergy

Weekly price and charts VocEnergy

Strong weekly Stock price targets for VocEnergy VOC are 2.89 and 3.23

Weekly Target 12.81
Weekly Target 22.96
Weekly Target 33.1533333333333
Weekly Target 43.3
Weekly Target 53.49

Weekly price and volumes for Voc Energy

Date Closing Open Range Volume
Thu 24 April 2025 3.10 (-6.63%) 3.31 3.01 - 3.35 1.3215 times
Thu 17 April 2025 3.32 (18.57%) 2.76 2.73 - 3.32 1.2673 times
Wed 16 April 2025 2.80 (0%) 2.76 2.73 - 2.83 0.5492 times
Wed 16 April 2025 2.80 (0%) 2.76 2.73 - 2.83 0 times
Wed 16 April 2025 2.80 (0%) 2.76 2.73 - 2.83 0 times
Wed 16 April 2025 2.80 (0%) 2.76 2.73 - 2.83 0 times
Wed 16 April 2025 2.80 (0%) 2.76 2.73 - 2.83 0.5492 times
Wed 16 April 2025 2.80 (0%) 2.76 2.73 - 2.83 0 times
Wed 16 April 2025 2.80 (-0.71%) 2.85 2.70 - 2.90 1.0342 times
Fri 11 April 2025 2.82 (-2.08%) 2.74 2.44 - 2.94 5.2786 times
Fri 04 April 2025 2.88 (0%) 3.05 2.76 - 3.09 2.0776 times

 weekly chart VocEnergy

Monthly price and charts VocEnergy

Strong monthly Stock price targets for VocEnergy VOC are 2.32 and 3.23

Monthly Target 12.05
Monthly Target 22.58
Monthly Target 32.9633333333333
Monthly Target 43.49
Monthly Target 53.87

Monthly price and volumes Voc Energy

Date Closing Open Range Volume
Thu 24 April 2025 3.10 (-1.59%) 3.13 2.44 - 3.35 1.124 times
Fri 28 March 2025 3.15 (-3.08%) 3.20 2.85 - 3.37 0.6029 times
Fri 28 February 2025 3.25 (-17.3%) 3.93 3.08 - 3.98 1.0143 times
Fri 31 January 2025 3.93 (-17.78%) 4.85 3.70 - 5.12 1.5147 times
Tue 31 December 2024 4.78 (-1.85%) 5.00 4.57 - 5.00 0.7622 times
Tue 26 November 2024 4.87 (-5.8%) 5.18 4.75 - 5.29 0.8401 times
Thu 31 October 2024 5.17 (4.87%) 4.95 4.95 - 5.69 1.1625 times
Mon 30 September 2024 4.93 (-0.6%) 4.99 4.48 - 5.11 0.7222 times
Fri 30 August 2024 4.96 (0.61%) 4.95 4.45 - 5.23 0.8801 times
Wed 31 July 2024 4.93 (2.49%) 4.83 4.82 - 5.56 1.3771 times
Fri 28 June 2024 4.81 (-7.85%) 5.28 4.59 - 5.28 0.9242 times

 monthly chart VocEnergy

Indicator Analysis of VocEnergy

Tomorrow's movement Prediction of Voc Energy VOC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Voc Energy VOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Voc Energy VOC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VocEnergy (VOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VocEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VocEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VocEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VocEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VocEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.11 and VocEnergy VOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VocEnergy VOC stock. Volume based technical analysis of VocEnergy VOC stock is negative.

VocEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voc Energy VOC

DMA (daily moving average) of Voc Energy VOC

DMA period DMA value
5 day DMA 3.11
12 day DMA 2.93
20 day DMA 2.85
35 day DMA 3
50 day DMA 3.09
100 day DMA 3.78
150 day DMA 4.22
200 day DMA 4.39

EMA (exponential moving average) of Voc Energy VOC

EMA period EMA current EMA prev EMA prev2
5 day EMA3.083.073.05
12 day EMA2.992.972.95
20 day EMA2.972.962.94
35 day EMA3.033.033.03
50 day EMA3.163.163.16

SMA (simple moving average) of Voc Energy VOC

SMA period SMA current SMA prev SMA prev2
5 day SMA3.113.052.98
12 day SMA2.932.92.88
20 day SMA2.852.842.84
35 day SMA333.01
50 day SMA3.093.13.11
100 day SMA3.783.83.82
150 day SMA4.224.234.24
200 day SMA4.394.44.42
Back to top | Use Dark Theme