Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VoyaFinl VOY-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

VoyaFinl VOY-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voya Finl VOY-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VoyaFinl

Strong Daily Stock price targets for VoyaFinl VOY-B are 23.6 and 24.21

Daily Target 123.12
Daily Target 223.47
Daily Target 323.733333333333
Daily Target 424.08
Daily Target 524.34

Daily price and volume Voya Finl

Date Closing Open Range Volume
Thu 24 April 2025 23.81 (2.85%) 23.74 23.39 - 24.00 0.8591 times
Tue 22 April 2025 23.15 (-0.22%) 23.22 23.05 - 23.51 0 times
Mon 21 April 2025 23.20 (-0.34%) 23.27 23.00 - 23.42 1.753 times
Thu 17 April 2025 23.28 (-0.94%) 23.40 23.14 - 23.94 5.8421 times
Wed 16 April 2025 23.50 (0%) 23.54 23.37 - 24.38 0 times
Wed 16 April 2025 23.50 (0%) 23.54 23.37 - 24.38 0 times
Wed 16 April 2025 23.50 (0%) 23.54 23.37 - 24.38 0 times
Wed 16 April 2025 23.50 (0%) 23.54 23.37 - 24.38 0 times
Wed 16 April 2025 23.50 (0%) 23.54 23.37 - 24.38 1.5458 times
Wed 16 April 2025 23.50 (0%) 23.54 23.37 - 24.38 0 times
Wed 16 April 2025 23.50 (0%) 23.54 23.37 - 24.38 0 times

 Daily chart VoyaFinl

Weekly price and charts VoyaFinl

Strong weekly Stock price targets for VoyaFinl VOY-B are 23.41 and 24.41

Weekly Target 122.6
Weekly Target 223.21
Weekly Target 323.603333333333
Weekly Target 424.21
Weekly Target 524.6

Weekly price and volumes for Voya Finl

Date Closing Open Range Volume
Thu 24 April 2025 23.81 (2.28%) 23.27 23.00 - 24.00 2.6121 times
Thu 17 April 2025 23.28 (-0.94%) 23.54 23.14 - 24.38 5.8421 times
Wed 16 April 2025 23.50 (0%) 23.54 23.37 - 24.38 0 times
Wed 16 April 2025 23.50 (0%) 23.54 23.37 - 24.38 0 times
Wed 16 April 2025 23.50 (0%) 23.54 23.37 - 24.38 0 times
Wed 16 April 2025 23.50 (0%) 23.54 23.37 - 24.38 1.5458 times
Wed 16 April 2025 23.50 (0%) 23.54 23.37 - 24.38 0 times
Wed 16 April 2025 23.50 (0%) 23.54 23.37 - 24.38 0 times
Wed 16 April 2025 23.50 (0%) 23.54 23.37 - 24.38 0 times
Wed 16 April 2025 23.50 (0%) 23.54 23.37 - 24.38 0 times
Wed 16 April 2025 23.50 (1.78%) 23.27 23.20 - 24.38 4.6092 times

 weekly chart VoyaFinl

Monthly price and charts VoyaFinl

Strong monthly Stock price targets for VoyaFinl VOY-B are 23.31 and 24.9

Monthly Target 122.08
Monthly Target 222.95
Monthly Target 323.673333333333
Monthly Target 424.54
Monthly Target 525.26

Monthly price and volumes Voya Finl

Date Closing Open Range Volume
Thu 24 April 2025 23.81 (1.54%) 23.80 22.81 - 24.40 1.0678 times
Fri 28 March 2025 23.45 (-6.46%) 25.11 23.42 - 25.15 0.5488 times
Fri 28 February 2025 25.07 (3.77%) 24.05 23.81 - 25.07 0.6154 times
Fri 31 January 2025 24.16 (4%) 23.45 22.90 - 24.44 1.4773 times
Tue 31 December 2024 23.23 (-6.71%) 24.83 22.95 - 25.34 1.1129 times
Tue 26 November 2024 24.90 (-2.7%) 25.73 24.60 - 26.48 0.5429 times
Thu 31 October 2024 25.59 (1.55%) 25.31 24.75 - 26.63 2.3098 times
Mon 30 September 2024 25.20 (-2.14%) 25.85 25.09 - 26.09 0.784 times
Fri 30 August 2024 25.75 (5.23%) 24.57 23.69 - 26.45 0.7805 times
Wed 31 July 2024 24.47 (0.78%) 24.35 24.02 - 25.16 0.7606 times
Fri 28 June 2024 24.28 (-1.7%) 24.64 24.21 - 24.77 0.8001 times

 monthly chart VoyaFinl

Indicator Analysis of VoyaFinl

Tomorrow's movement Prediction of Voya Finl VOY-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Voya Finl VOY-B appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Voya Finl VOY-B looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

BullKhan value: 55 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VoyaFinl (VOY-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VoyaFinl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VoyaFinl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VoyaFinl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VoyaFinl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VoyaFinl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.35 and VoyaFinl VOY-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VoyaFinl VOY-B stock. Volume based technical analysis of VoyaFinl VOY-B stock is negative.

VoyaFinl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voya Finl VOY-B

DMA (daily moving average) of Voya Finl VOY-B

DMA period DMA value
5 day DMA 23.39
12 day DMA 23.45
20 day DMA 23.44
35 day DMA 23.76
50 day DMA 24.02
100 day DMA 23.96
150 day DMA 24.47
200 day DMA 24.7

EMA (exponential moving average) of Voya Finl VOY-B

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4623.2823.35
12 day EMA23.4623.423.45
20 day EMA23.5423.5123.55
35 day EMA23.7523.7523.79
50 day EMA2424.0124.05

SMA (simple moving average) of Voya Finl VOY-B

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3923.3323.4
12 day SMA23.4523.4323.46
20 day SMA23.4423.4323.48
35 day SMA23.7623.7723.81
50 day SMA24.0224.0324.06
100 day SMA23.9623.9723.98
150 day SMA24.4724.4824.5
200 day SMA24.724.724.71
Back to top | Use Dark Theme