Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets VishayPrecision

Strong Daily Stock price targets for VishayPrecision VPG are 20.36 and 22.27

Daily Target 118.8
Daily Target 220.01
Daily Target 320.71
Daily Target 421.92
Daily Target 522.62

Daily price and volume Vishay Precision

Date Closing Open Range Volume
Tue 22 April 2025 21.22 (9.1%) 19.84 19.50 - 21.41 0 times
Mon 21 April 2025 19.45 (-4.52%) 20.02 19.28 - 20.66 2.645 times
Thu 17 April 2025 20.37 (0.1%) 20.35 19.74 - 20.79 3.0844 times
Wed 16 April 2025 20.35 (0%) 20.03 19.91 - 20.73 0 times
Wed 16 April 2025 20.35 (0%) 20.03 19.91 - 20.73 0 times
Wed 16 April 2025 20.35 (0%) 20.03 19.91 - 20.73 0 times
Wed 16 April 2025 20.35 (0%) 20.03 19.91 - 20.73 0 times
Wed 16 April 2025 20.35 (0%) 20.03 19.91 - 20.73 4.2706 times
Wed 16 April 2025 20.35 (0%) 20.03 19.91 - 20.73 0 times
Wed 16 April 2025 20.35 (0%) 20.03 19.91 - 20.73 0 times
Wed 16 April 2025 20.35 (0%) 20.03 19.91 - 20.73 0 times

 Daily chart VishayPrecision

Weekly price and charts VishayPrecision

Strong weekly Stock price targets for VishayPrecision VPG are 20.25 and 22.38

Weekly Target 118.51
Weekly Target 219.86
Weekly Target 320.636666666667
Weekly Target 421.99
Weekly Target 522.77

Weekly price and volumes for Vishay Precision

Date Closing Open Range Volume
Tue 22 April 2025 21.22 (4.17%) 20.02 19.28 - 21.41 2.645 times
Thu 17 April 2025 20.37 (0.1%) 20.03 19.74 - 20.79 3.0844 times
Wed 16 April 2025 20.35 (0%) 20.03 19.91 - 20.73 0 times
Wed 16 April 2025 20.35 (0%) 20.03 19.91 - 20.73 0 times
Wed 16 April 2025 20.35 (0%) 20.03 19.91 - 20.73 0 times
Wed 16 April 2025 20.35 (0%) 20.03 19.91 - 20.73 4.2706 times
Wed 16 April 2025 20.35 (0%) 20.03 19.91 - 20.73 0 times
Wed 16 April 2025 20.35 (0%) 20.03 19.91 - 20.73 0 times
Wed 16 April 2025 20.35 (0%) 20.03 19.91 - 20.73 0 times
Wed 16 April 2025 20.35 (0%) 20.03 19.91 - 20.73 0 times
Wed 16 April 2025 20.35 (0%) 20.03 19.91 - 20.73 0 times

 weekly chart VishayPrecision

Monthly price and charts VishayPrecision

Strong monthly Stock price targets for VishayPrecision VPG are 14.98 and 24.81

Monthly Target 112.9
Monthly Target 217.06
Monthly Target 322.73
Monthly Target 426.89
Monthly Target 532.56

Monthly price and volumes Vishay Precision

Date Closing Open Range Volume
Tue 22 April 2025 21.22 (-11.88%) 23.84 18.57 - 28.40 2.3756 times
Fri 28 March 2025 24.08 (2.29%) 23.66 20.97 - 24.88 0.7273 times
Fri 28 February 2025 23.54 (1.03%) 22.82 21.19 - 27.01 0.9377 times
Fri 31 January 2025 23.30 (-0.72%) 23.51 21.97 - 24.40 0.8793 times
Tue 31 December 2024 23.47 (4.59%) 24.27 22.62 - 25.17 0.7187 times
Tue 26 November 2024 22.44 (-3.32%) 23.32 20.83 - 24.29 1.2039 times
Thu 31 October 2024 23.21 (-10.39%) 25.62 22.79 - 26.42 0.8436 times
Mon 30 September 2024 25.90 (-6.19%) 27.53 23.29 - 27.53 0.8551 times
Fri 30 August 2024 27.61 (-19.48%) 34.05 26.49 - 34.05 0.7975 times
Wed 31 July 2024 34.29 (12.65%) 30.30 28.76 - 35.11 0.6614 times
Fri 28 June 2024 30.44 (-9.86%) 34.12 29.77 - 34.46 0.5119 times

 monthly chart VishayPrecision

Indicator Analysis of VishayPrecision

Tomorrow's movement Prediction of Vishay Precision VPG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vishay Precision VPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vishay Precision VPG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vishay Precision VPG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Vishay Precision VPG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.11

BullKhan value: 85 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VishayPrecision (VPG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VishayPrecision stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VishayPrecision in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VishayPrecision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VishayPrecision in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VishayPrecision is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.12 and VishayPrecision VPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VishayPrecision VPG stock. Volume based technical analysis of VishayPrecision VPG stock is negative.

VishayPrecision Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishay Precision VPG

DMA (daily moving average) of Vishay Precision VPG

DMA period DMA value
5 day DMA 20.35
12 day DMA 20.35
20 day DMA 20.37
35 day DMA 21.31
50 day DMA 21.73
100 day DMA 22.66
150 day DMA 22.94
200 day DMA 24.12

EMA (exponential moving average) of Vishay Precision VPG

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4520.0620.36
12 day EMA20.4220.2820.43
20 day EMA20.6420.5820.7
35 day EMA21.2521.2521.36
50 day EMA21.972222.1

SMA (simple moving average) of Vishay Precision VPG

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3520.1720.35
12 day SMA20.3520.2820.35
20 day SMA20.3720.2720.32
35 day SMA21.3121.3421.42
50 day SMA21.7321.8121.94
100 day SMA22.6622.6922.74
150 day SMA22.9422.9622.99
200 day SMA24.1224.1824.25
Back to top | Use Dark Theme