VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayIntertechnology
Strong Daily Stock price targets for VishayIntertechnology VSH are 12.41 and 13.5
Daily Target 1 | 11.51 |
Daily Target 2 | 12.22 |
Daily Target 3 | 12.596666666667 |
Daily Target 4 | 13.31 |
Daily Target 5 | 13.69 |
Daily price and volume Vishay Intertechnology
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 12.94 (15.74%) | 11.99 | 11.88 - 12.97 | 2.4785 times | Tue 22 April 2025 | 11.18 (0.99%) | 11.18 | 10.89 - 11.24 | 1.9637 times | Mon 21 April 2025 | 11.07 (-1.51%) | 11.00 | 10.66 - 11.11 | 1.5048 times | Thu 17 April 2025 | 11.24 (3.12%) | 10.89 | 10.89 - 11.32 | 1.4772 times | Wed 16 April 2025 | 10.90 (0%) | 11.07 | 10.57 - 11.24 | 0 times | Wed 16 April 2025 | 10.90 (0%) | 11.07 | 10.57 - 11.24 | 1.2879 times | Wed 16 April 2025 | 10.90 (0%) | 11.07 | 10.57 - 11.24 | 0 times | Wed 16 April 2025 | 10.90 (0%) | 11.07 | 10.57 - 11.24 | 0 times | Wed 16 April 2025 | 10.90 (0%) | 11.07 | 10.57 - 11.24 | 0 times | Wed 16 April 2025 | 10.90 (0%) | 11.07 | 10.57 - 11.24 | 1.2879 times | Wed 16 April 2025 | 10.90 (0%) | 11.07 | 10.57 - 11.24 | 0 times |
Weekly price and charts VishayIntertechnology
Strong weekly Stock price targets for VishayIntertechnology VSH are 11.8 and 14.11
Weekly Target 1 | 9.88 |
Weekly Target 2 | 11.41 |
Weekly Target 3 | 12.19 |
Weekly Target 4 | 13.72 |
Weekly Target 5 | 14.5 |
Weekly price and volumes for Vishay Intertechnology
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 12.94 (15.12%) | 11.00 | 10.66 - 12.97 | 2.0431 times | Thu 17 April 2025 | 11.24 (3.12%) | 11.07 | 10.57 - 11.32 | 0.5075 times | Wed 16 April 2025 | 10.90 (0%) | 11.07 | 10.57 - 11.24 | 0.4425 times | Wed 16 April 2025 | 10.90 (0%) | 11.07 | 10.57 - 11.24 | 0 times | Wed 16 April 2025 | 10.90 (0%) | 11.07 | 10.57 - 11.24 | 0 times | Wed 16 April 2025 | 10.90 (0%) | 11.07 | 10.57 - 11.24 | 0 times | Wed 16 April 2025 | 10.90 (0%) | 11.07 | 10.57 - 11.24 | 0.4425 times | Wed 16 April 2025 | 10.90 (0%) | 11.07 | 10.57 - 11.24 | 0 times | Wed 16 April 2025 | 10.90 (-2.33%) | 11.38 | 10.57 - 11.60 | 0.8926 times | Fri 11 April 2025 | 11.16 (-6.06%) | 11.43 | 10.35 - 13.32 | 5.6718 times | Fri 04 April 2025 | 11.88 (0%) | 12.36 | 10.58 - 12.36 | 1.4001 times |
Monthly price and charts VishayIntertechnology
Strong monthly Stock price targets for VishayIntertechnology VSH are 8.83 and 14.47
Monthly Target 1 | 7.45 |
Monthly Target 2 | 10.2 |
Monthly Target 3 | 13.093333333333 |
Monthly Target 4 | 15.84 |
Monthly Target 5 | 18.73 |
Monthly price and volumes Vishay Intertechnology
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 12.94 (-20.02%) | 15.87 | 10.35 - 15.99 | 1.5722 times | Fri 28 March 2025 | 16.18 (-5.6%) | 17.33 | 16.03 - 17.89 | 1.087 times | Fri 28 February 2025 | 17.14 (1.24%) | 16.35 | 15.88 - 19.81 | 1.1406 times | Fri 31 January 2025 | 16.93 (-0.06%) | 17.10 | 15.87 - 17.78 | 0.8984 times | Tue 31 December 2024 | 16.94 (-6.87%) | 18.75 | 16.74 - 19.30 | 1.2972 times | Tue 26 November 2024 | 18.19 (7.25%) | 17.05 | 14.95 - 18.61 | 1.1762 times | Thu 31 October 2024 | 16.96 (-10.31%) | 18.86 | 16.94 - 18.87 | 0.534 times | Mon 30 September 2024 | 18.91 (-6.15%) | 19.82 | 17.42 - 19.87 | 0.9856 times | Fri 30 August 2024 | 20.15 (-17.11%) | 24.25 | 19.54 - 24.33 | 0.7472 times | Wed 31 July 2024 | 24.31 (9.01%) | 22.24 | 21.78 - 24.69 | 0.5617 times | Fri 28 June 2024 | 22.30 (-5.63%) | 23.97 | 21.73 - 23.99 | 0.53 times |
Indicator Analysis of VishayIntertechnology
Tomorrow's movement Prediction of Vishay Intertechnology VSH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vishay Intertechnology VSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vishay Intertechnology VSH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vishay Intertechnology VSH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vishay Intertechnology VSH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vishay Intertechnology VSH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.66
Tomorrow's movement Prediction of Vishay Intertechnology VSH looks bullish. It has broken an important Moving average of 11.94 with high volumes
BullKhan value: 100 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VishayIntertechnology (VSH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VishayIntertechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VishayIntertechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VishayIntertechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VishayIntertechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VishayIntertechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.54 and VishayIntertechnology VSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VishayIntertechnology VSH stock. Volume based technical analysis of VishayIntertechnology VSH stock is negative.
VishayIntertechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishay Intertechnology VSH
DMA (daily moving average) of Vishay Intertechnology VSH
DMA period | DMA value |
5 day DMA | 11.47 |
12 day DMA | 11.14 |
20 day DMA | 11.3 |
35 day DMA | 13.37 |
50 day DMA | 14.68 |
100 day DMA | 15.91 |
150 day DMA | 16.46 |
200 day DMA | 17.49 |
EMA (exponential moving average) of Vishay Intertechnology VSH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.71 | 11.09 | 11.04 |
12 day EMA | 11.51 | 11.25 | 11.26 |
20 day EMA | 11.95 | 11.85 | 11.92 |
35 day EMA | 13.15 | 13.16 | 13.28 |
50 day EMA | 14.66 | 14.73 | 14.88 |
SMA (simple moving average) of Vishay Intertechnology VSH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.47 | 11.06 | 11 |
12 day SMA | 11.14 | 11 | 11.02 |
20 day SMA | 11.3 | 11.25 | 11.31 |
35 day SMA | 13.37 | 13.49 | 13.67 |
50 day SMA | 14.68 | 14.8 | 14.95 |
100 day SMA | 15.91 | 15.96 | 16.04 |
150 day SMA | 16.46 | 16.5 | 16.55 |
200 day SMA | 17.49 | 17.54 | 17.61 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.