InvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoTrust
Strong Daily Stock price targets for InvescoTrust VTN are 10.12 and 10.16
| Daily Target 1 | 10.09 |
| Daily Target 2 | 10.11 |
| Daily Target 3 | 10.13 |
| Daily Target 4 | 10.15 |
| Daily Target 5 | 10.17 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 10.13 (-0.39%) | 10.11 | 10.11 - 10.15 | 0.2276 times | Thu 12 June 2025 | 10.17 (0.59%) | 10.13 | 10.10 - 10.17 | 0.3864 times | Wed 11 June 2025 | 10.11 (0%) | 10.04 | 10.02 - 10.12 | 1.6358 times | Wed 11 June 2025 | 10.11 (0.8%) | 10.04 | 10.02 - 10.12 | 1.6358 times | Tue 10 June 2025 | 10.03 (0.1%) | 10.04 | 10.00 - 10.04 | 0.9688 times | Mon 09 June 2025 | 10.02 (0.4%) | 10.03 | 9.97 - 10.13 | 2.0037 times | Fri 06 June 2025 | 9.98 (-0.7%) | 10.07 | 9.98 - 10.07 | 0.7279 times | Thu 05 June 2025 | 10.05 (-0.2%) | 10.12 | 10.03 - 10.13 | 0.7676 times | Wed 04 June 2025 | 10.07 (0%) | 10.10 | 10.04 - 10.13 | 0.6432 times | Tue 03 June 2025 | 10.07 (-0.49%) | 10.14 | 10.03 - 10.16 | 1.0032 times | Mon 02 June 2025 | 10.12 (0.1%) | 10.10 | 10.04 - 10.16 | 1.8819 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VTN are 10.08 and 10.23
| Weekly Target 1 | 9.96 |
| Weekly Target 2 | 10.04 |
| Weekly Target 3 | 10.106666666667 |
| Weekly Target 4 | 10.19 |
| Weekly Target 5 | 10.26 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 10.13 (0.2%) | 10.04 | 10.02 - 10.17 | 0.6141 times | Wed 11 June 2025 | 10.11 (1.3%) | 10.03 | 9.97 - 10.13 | 1.2579 times | Fri 06 June 2025 | 9.98 (-1.29%) | 10.10 | 9.98 - 10.16 | 1.3713 times | Fri 30 May 2025 | 10.11 (-0.69%) | 10.25 | 10.07 - 10.27 | 1.4392 times | Fri 23 May 2025 | 10.18 (-1.64%) | 10.35 | 10.12 - 10.39 | 1.0729 times | Tue 20 May 2025 | 10.35 (0.29%) | 10.28 | 10.23 - 10.39 | 0.7926 times | Fri 16 May 2025 | 10.32 (-0.77%) | 10.42 | 10.26 - 10.44 | 0.8858 times | Fri 09 May 2025 | 10.40 (0.29%) | 10.40 | 10.30 - 10.49 | 0.4848 times | Fri 02 May 2025 | 10.37 (1.87%) | 10.22 | 10.18 - 10.55 | 1.4009 times | Fri 25 April 2025 | 10.18 (2.31%) | 9.90 | 9.81 - 10.31 | 0.6806 times | Thu 17 April 2025 | 9.95 (0.91%) | 9.84 | 9.81 - 9.97 | 0.1232 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VTN are 10.05 and 10.25
| Monthly Target 1 | 9.89 |
| Monthly Target 2 | 10.01 |
| Monthly Target 3 | 10.09 |
| Monthly Target 4 | 10.21 |
| Monthly Target 5 | 10.29 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 10.13 (0.2%) | 10.10 | 9.97 - 10.17 | 0.373 times | Fri 30 May 2025 | 10.11 (-2.41%) | 10.47 | 10.07 - 10.55 | 0.6078 times | Wed 30 April 2025 | 10.36 (-0.67%) | 10.48 | 9.49 - 10.58 | 1.1989 times | Fri 28 March 2025 | 10.43 (-2.61%) | 10.73 | 10.31 - 10.83 | 0.7668 times | Fri 28 February 2025 | 10.71 (2.49%) | 10.45 | 10.40 - 10.75 | 0.9605 times | Fri 31 January 2025 | 10.45 (-0.19%) | 10.53 | 10.16 - 10.78 | 1.2238 times | Tue 31 December 2024 | 10.47 (-8.64%) | 11.55 | 10.38 - 11.63 | 1.5528 times | Tue 26 November 2024 | 11.46 (2.32%) | 11.18 | 11.03 - 11.47 | 1.1075 times | Thu 31 October 2024 | 11.20 (-2.86%) | 11.54 | 11.12 - 11.61 | 1.6806 times | Mon 30 September 2024 | 11.53 (1.05%) | 11.44 | 11.33 - 11.68 | 0.5284 times | Fri 30 August 2024 | 11.41 (2.06%) | 11.20 | 11.15 - 11.48 | 0.7248 times |
Indicator Analysis of InvescoTrust
Tomorrow's movement Prediction of Invesco Trust VTN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Trust VTN appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoTrust (VTN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InvescoTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.07 and InvescoTrust VTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InvescoTrust VTN stock. Volume based technical analysis of InvescoTrust VTN stock is negative.
InvescoTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Trust VTN
DMA (daily moving average) of Invesco Trust VTN
| DMA period | DMA value |
| 5 day DMA | 10.11 |
| 12 day DMA | 10.08 |
| 20 day DMA | 10.14 |
| 35 day DMA | 10.23 |
| 50 day DMA | 10.14 |
| 100 day DMA | 10.3 |
| 150 day DMA | 10.45 |
| 200 day DMA | 10.69 |
EMA (exponential moving average) of Invesco Trust VTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.12 | 10.11 | 10.08 |
| 12 day EMA | 10.1 | 10.1 | 10.09 |
| 20 day EMA | 10.14 | 10.14 | 10.14 |
| 35 day EMA | 10.11 | 10.11 | 10.11 |
| 50 day EMA | 10.12 | 10.12 | 10.12 |
SMA (simple moving average) of Invesco Trust VTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.11 | 10.09 | 10.05 |
| 12 day SMA | 10.08 | 10.08 | 10.08 |
| 20 day SMA | 10.14 | 10.15 | 10.16 |
| 35 day SMA | 10.23 | 10.24 | 10.24 |
| 50 day SMA | 10.14 | 10.14 | 10.13 |
| 100 day SMA | 10.3 | 10.31 | 10.31 |
| 150 day SMA | 10.45 | 10.46 | 10.46 |
| 200 day SMA | 10.69 | 10.69 | 10.7 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.