Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BristowGroup VTOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BristowGroup VTOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bristow Group VTOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BristowGroup

Strong Daily Stock price targets for BristowGroup VTOL are 27.74 and 28.81

Daily Target 127.45
Daily Target 228.02
Daily Target 328.516666666667
Daily Target 429.09
Daily Target 529.59

Daily price and volume Bristow Group

Date Closing Open Range Volume
Tue 22 April 2025 28.60 (0.78%) 28.62 27.94 - 29.01 0 times
Mon 21 April 2025 28.38 (-2.24%) 28.53 27.99 - 28.84 3.3445 times
Thu 17 April 2025 29.03 (2.72%) 28.37 28.37 - 29.46 2.5858 times
Wed 16 April 2025 28.26 (0%) 28.07 27.98 - 28.70 0 times
Wed 16 April 2025 28.26 (0%) 28.07 27.98 - 28.70 0 times
Wed 16 April 2025 28.26 (0%) 28.07 27.98 - 28.70 0 times
Wed 16 April 2025 28.26 (0%) 28.07 27.98 - 28.70 0 times
Wed 16 April 2025 28.26 (0%) 28.07 27.98 - 28.70 4.0696 times
Wed 16 April 2025 28.26 (0%) 28.07 27.98 - 28.70 0 times
Wed 16 April 2025 28.26 (0%) 28.07 27.98 - 28.70 0 times
Wed 16 April 2025 28.26 (0%) 28.07 27.98 - 28.70 0 times

 Daily chart BristowGroup

Weekly price and charts BristowGroup

Strong weekly Stock price targets for BristowGroup VTOL are 28.27 and 29.34

Weekly Target 127.45
Weekly Target 228.02
Weekly Target 328.516666666667
Weekly Target 429.09
Weekly Target 529.59

Weekly price and volumes for Bristow Group

Date Closing Open Range Volume
Tue 22 April 2025 28.60 (-1.48%) 28.53 27.94 - 29.01 3.3445 times
Thu 17 April 2025 29.03 (2.72%) 28.07 27.98 - 29.46 2.5858 times
Wed 16 April 2025 28.26 (0%) 28.07 27.98 - 28.70 0 times
Wed 16 April 2025 28.26 (0%) 28.07 27.98 - 28.70 0 times
Wed 16 April 2025 28.26 (0%) 28.07 27.98 - 28.70 0 times
Wed 16 April 2025 28.26 (0%) 28.07 27.98 - 28.70 4.0696 times
Wed 16 April 2025 28.26 (0%) 28.07 27.98 - 28.70 0 times
Wed 16 April 2025 28.26 (0%) 28.07 27.98 - 28.70 0 times
Wed 16 April 2025 28.26 (0%) 28.07 27.98 - 28.70 0 times
Wed 16 April 2025 28.26 (0%) 28.07 27.98 - 28.70 0 times
Wed 16 April 2025 28.26 (3.4%) 27.99 27.50 - 28.70 11.0611 times

 weekly chart BristowGroup

Monthly price and charts BristowGroup

Strong monthly Stock price targets for BristowGroup VTOL are 22.77 and 30.94

Monthly Target 120.83
Monthly Target 224.71
Monthly Target 328.996666666667
Monthly Target 432.88
Monthly Target 537.17

Monthly price and volumes Bristow Group

Date Closing Open Range Volume
Tue 22 April 2025 28.60 (-10.12%) 31.41 25.11 - 33.28 1.2887 times
Fri 28 March 2025 31.82 (-14.09%) 36.81 30.80 - 37.45 0.9788 times
Fri 28 February 2025 37.04 (11%) 33.25 32.93 - 38.64 1.0115 times
Fri 31 January 2025 33.37 (-2.71%) 34.69 33.07 - 37.04 0.832 times
Tue 31 December 2024 34.30 (-8.7%) 37.70 32.16 - 37.84 0.7582 times
Tue 26 November 2024 37.57 (13.26%) 33.54 32.45 - 38.93 1.0955 times
Thu 31 October 2024 33.17 (-4.38%) 34.58 33.06 - 36.33 0.7603 times
Mon 30 September 2024 34.69 (-12.86%) 39.47 32.83 - 39.65 1.167 times
Fri 30 August 2024 39.81 (4.9%) 37.66 31.20 - 41.50 1.2739 times
Wed 31 July 2024 37.95 (13.18%) 33.68 32.03 - 38.17 0.8342 times
Fri 28 June 2024 33.53 (-6.63%) 36.01 31.65 - 36.01 0.9907 times

 monthly chart BristowGroup

Indicator Analysis of BristowGroup

Tomorrow's movement Prediction of Bristow Group VTOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bristow Group VTOL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bristow Group VTOL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 44 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BristowGroup (VTOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BristowGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BristowGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BristowGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BristowGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BristowGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.5 and BristowGroup VTOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BristowGroup VTOL stock. Volume based technical analysis of BristowGroup VTOL stock is negative.

BristowGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bristow Group VTOL

DMA (daily moving average) of Bristow Group VTOL

DMA period DMA value
5 day DMA 28.51
12 day DMA 28.36
20 day DMA 27.96
35 day DMA 29.29
50 day DMA 30.77
100 day DMA 32.89
150 day DMA 33.78
200 day DMA 34.5

EMA (exponential moving average) of Bristow Group VTOL

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5128.4728.51
12 day EMA28.4328.428.4
20 day EMA28.6828.6928.72
35 day EMA29.7329.829.88
50 day EMA31.0231.1231.23

SMA (simple moving average) of Bristow Group VTOL

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5128.4428.41
12 day SMA28.3628.3328.31
20 day SMA27.9627.8727.8
35 day SMA29.2929.3729.48
50 day SMA30.7730.9331.09
100 day SMA32.8932.9633.02
150 day SMA33.7833.8333.89
200 day SMA34.534.5434.58
Back to top | Use Dark Theme