VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VentasInc
Strong Daily Stock price targets for VentasInc VTR are 67.86 and 69.25
| Daily Target 1 | 66.78 |
| Daily Target 2 | 67.54 |
| Daily Target 3 | 68.173333333333 |
| Daily Target 4 | 68.93 |
| Daily Target 5 | 69.56 |
Daily price and volume Ventas Inc
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 68.29 (2.22%) | 67.66 | 67.42 - 68.81 | 1.9887 times | Mon 21 April 2025 | 66.81 (-1.65%) | 67.44 | 65.86 - 68.19 | 1.7456 times | Thu 17 April 2025 | 67.93 (0.44%) | 67.93 | 67.44 - 68.61 | 2.3672 times | Wed 16 April 2025 | 67.63 (0%) | 67.90 | 67.24 - 68.52 | 0 times | Wed 16 April 2025 | 67.63 (0%) | 67.90 | 67.24 - 68.52 | 1.9493 times | Wed 16 April 2025 | 67.63 (0%) | 67.90 | 67.24 - 68.52 | 0 times | Wed 16 April 2025 | 67.63 (0%) | 67.90 | 67.24 - 68.52 | 0 times | Wed 16 April 2025 | 67.63 (0%) | 67.90 | 67.24 - 68.52 | 0 times | Wed 16 April 2025 | 67.63 (0%) | 67.90 | 67.24 - 68.52 | 1.9493 times | Wed 16 April 2025 | 67.63 (0%) | 67.90 | 67.24 - 68.52 | 0 times | Wed 16 April 2025 | 67.63 (-0.22%) | 67.90 | 67.24 - 68.52 | 0 times |
Weekly price and charts VentasInc
Strong weekly Stock price targets for VentasInc VTR are 67.08 and 70.03
| Weekly Target 1 | 64.7 |
| Weekly Target 2 | 66.5 |
| Weekly Target 3 | 67.653333333333 |
| Weekly Target 4 | 69.45 |
| Weekly Target 5 | 70.6 |
Weekly price and volumes for Ventas Inc
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 68.29 (0.53%) | 67.44 | 65.86 - 68.81 | 1.2295 times | Thu 17 April 2025 | 67.93 (0.44%) | 67.90 | 67.24 - 68.61 | 0.7794 times | Wed 16 April 2025 | 67.63 (0%) | 67.90 | 67.24 - 68.52 | 0.6418 times | Wed 16 April 2025 | 67.63 (0%) | 67.90 | 67.24 - 68.52 | 0 times | Wed 16 April 2025 | 67.63 (0%) | 67.90 | 67.24 - 68.52 | 0 times | Wed 16 April 2025 | 67.63 (0%) | 67.90 | 67.24 - 68.52 | 0 times | Wed 16 April 2025 | 67.63 (0%) | 67.90 | 67.24 - 68.52 | 0.6418 times | Wed 16 April 2025 | 67.63 (0%) | 67.90 | 67.24 - 68.52 | 0 times | Wed 16 April 2025 | 67.63 (2.3%) | 66.56 | 66.32 - 68.52 | 1.4155 times | Fri 11 April 2025 | 66.11 (0.92%) | 63.09 | 60.15 - 66.36 | 5.2921 times | Fri 04 April 2025 | 65.51 (0%) | 69.29 | 65.21 - 69.34 | 1.1281 times |
Monthly price and charts VentasInc
Strong monthly Stock price targets for VentasInc VTR are 58.62 and 69.83
| Monthly Target 1 | 55.39 |
| Monthly Target 2 | 61.84 |
| Monthly Target 3 | 66.6 |
| Monthly Target 4 | 73.05 |
| Monthly Target 5 | 77.81 |
Monthly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 68.29 (-0.68%) | 69.01 | 60.15 - 71.36 | 1.0877 times | Fri 28 March 2025 | 68.76 (-0.61%) | 69.35 | 65.77 - 71.04 | 1.1059 times | Fri 28 February 2025 | 69.18 (14.5%) | 60.20 | 58.72 - 69.25 | 1.0324 times | Fri 31 January 2025 | 60.42 (2.6%) | 58.71 | 56.68 - 62.26 | 1.0234 times | Tue 31 December 2024 | 58.89 (-8.34%) | 62.97 | 57.65 - 62.97 | 0.8926 times | Tue 26 November 2024 | 64.25 (-1.89%) | 65.42 | 62.40 - 66.07 | 0.9208 times | Thu 31 October 2024 | 65.49 (2.12%) | 64.15 | 61.36 - 67.61 | 0.8978 times | Mon 30 September 2024 | 64.13 (3.25%) | 61.76 | 61.50 - 65.65 | 1.265 times | Fri 30 August 2024 | 62.11 (14.09%) | 54.96 | 54.68 - 62.31 | 1.051 times | Wed 31 July 2024 | 54.44 (6.2%) | 50.67 | 50.38 - 55.21 | 0.7234 times | Fri 28 June 2024 | 51.26 (1.99%) | 50.16 | 49.06 - 51.26 | 0.7963 times |
Indicator Analysis of VentasInc
Tomorrow's movement Prediction of Ventas Inc VTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ventas Inc VTR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ventas Inc VTR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ventas Inc VTR looks bullish. It has broken an important Moving average of 67.36 with high volumes
BullKhan value: 85 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 66 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VentasInc (VTR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VentasInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VentasInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VentasInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VentasInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VentasInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.69 and VentasInc VTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VentasInc VTR stock. Volume based technical analysis of VentasInc VTR stock is negative.
VentasInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value |
| 5 day DMA | 67.66 |
| 12 day DMA | 67.65 |
| 20 day DMA | 66.75 |
| 35 day DMA | 67.25 |
| 50 day DMA | 67.53 |
| 100 day DMA | 63.63 |
| 150 day DMA | 63.78 |
| 200 day DMA | 62.62 |
EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.7 | 67.41 | 67.71 |
| 12 day EMA | 67.5 | 67.36 | 67.46 |
| 20 day EMA | 67.36 | 67.26 | 67.31 |
| 35 day EMA | 67.18 | 67.11 | 67.13 |
| 50 day EMA | 67.22 | 67.18 | 67.19 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.66 | 67.53 | 67.69 |
| 12 day SMA | 67.65 | 67.58 | 67.52 |
| 20 day SMA | 66.75 | 66.82 | 66.95 |
| 35 day SMA | 67.25 | 67.23 | 67.26 |
| 50 day SMA | 67.53 | 67.5 | 67.49 |
| 100 day SMA | 63.63 | 63.57 | 63.53 |
| 150 day SMA | 63.78 | 63.74 | 63.71 |
| 200 day SMA | 62.62 | 62.54 | 62.47 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.