WebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webster Financial WBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WebsterFinancial
Strong Daily Stock price targets for WebsterFinancial WBS are 51.38 and 52.25
| Daily Target 1 | 51.19 |
| Daily Target 2 | 51.56 |
| Daily Target 3 | 52.056666666667 |
| Daily Target 4 | 52.43 |
| Daily Target 5 | 52.93 |
Daily price and volume Webster Financial
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 51.94 (-2.55%) | 52.35 | 51.68 - 52.55 | 1.2738 times | Thu 12 June 2025 | 53.30 (-1.11%) | 53.34 | 52.60 - 53.49 | 0.713 times | Wed 11 June 2025 | 53.90 (0%) | 55.00 | 53.90 - 55.36 | 0.8952 times | Wed 11 June 2025 | 53.90 (-1.84%) | 55.00 | 53.90 - 55.36 | 0.8952 times | Tue 10 June 2025 | 54.91 (2.04%) | 53.83 | 53.51 - 54.98 | 1.3964 times | Mon 09 June 2025 | 53.81 (0.22%) | 54.06 | 53.81 - 54.55 | 0.9423 times | Fri 06 June 2025 | 53.69 (2.62%) | 53.49 | 53.15 - 54.03 | 0.7908 times | Thu 05 June 2025 | 52.32 (0.91%) | 51.92 | 51.53 - 52.59 | 1.1944 times | Wed 04 June 2025 | 51.85 (-0.4%) | 52.00 | 51.85 - 52.45 | 1.0344 times | Tue 03 June 2025 | 52.06 (1.38%) | 51.24 | 51.18 - 52.52 | 0.8646 times | Mon 02 June 2025 | 51.35 (-0.25%) | 51.53 | 50.25 - 51.61 | 1.1116 times |
Weekly price and charts WebsterFinancial
Strong weekly Stock price targets for WebsterFinancial WBS are 49.97 and 53.65
| Weekly Target 1 | 49.31 |
| Weekly Target 2 | 50.63 |
| Weekly Target 3 | 52.993333333333 |
| Weekly Target 4 | 54.31 |
| Weekly Target 5 | 56.67 |
Weekly price and volumes for Webster Financial
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 51.94 (-3.64%) | 55.00 | 51.68 - 55.36 | 0.7669 times | Wed 11 June 2025 | 53.90 (0.39%) | 54.06 | 53.51 - 55.36 | 0.8605 times | Fri 06 June 2025 | 53.69 (4.29%) | 51.53 | 50.25 - 54.03 | 1.3294 times | Fri 30 May 2025 | 51.48 (0.47%) | 52.04 | 51.01 - 52.69 | 0.9345 times | Fri 23 May 2025 | 51.24 (-2.68%) | 52.29 | 49.81 - 52.72 | 1.2521 times | Tue 20 May 2025 | 52.65 (-0.47%) | 51.90 | 51.59 - 52.72 | 0.4701 times | Fri 16 May 2025 | 52.90 (6.2%) | 52.73 | 51.90 - 53.70 | 1.0573 times | Fri 09 May 2025 | 49.81 (0.12%) | 49.03 | 48.37 - 50.50 | 0.8158 times | Fri 02 May 2025 | 49.75 (4.74%) | 47.51 | 45.94 - 50.00 | 1.1253 times | Fri 25 April 2025 | 47.50 (5.2%) | 44.54 | 43.83 - 48.21 | 1.3881 times | Thu 17 April 2025 | 45.15 (1.85%) | 43.98 | 43.73 - 45.63 | 0.2437 times |
Monthly price and charts WebsterFinancial
Strong monthly Stock price targets for WebsterFinancial WBS are 51.1 and 56.21
| Monthly Target 1 | 47.41 |
| Monthly Target 2 | 49.67 |
| Monthly Target 3 | 52.516666666667 |
| Monthly Target 4 | 54.78 |
| Monthly Target 5 | 57.63 |
Monthly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 51.94 (0.89%) | 51.53 | 50.25 - 55.36 | 0.588 times | Fri 30 May 2025 | 51.48 (8.84%) | 47.25 | 46.81 - 53.70 | 0.9785 times | Wed 30 April 2025 | 47.30 (-7.31%) | 51.03 | 39.43 - 51.57 | 1.4784 times | Fri 28 March 2025 | 51.03 (-9.39%) | 56.32 | 47.27 - 56.85 | 1.1725 times | Fri 28 February 2025 | 56.32 (-6.51%) | 58.81 | 55.04 - 61.65 | 0.6888 times | Fri 31 January 2025 | 60.24 (9.09%) | 55.68 | 53.32 - 61.07 | 1.0256 times | Tue 31 December 2024 | 55.22 (-10.96%) | 61.07 | 53.55 - 61.07 | 0.6823 times | Tue 26 November 2024 | 62.02 (19.73%) | 51.74 | 49.48 - 63.99 | 1.1026 times | Thu 31 October 2024 | 51.80 (11.13%) | 46.22 | 43.64 - 54.38 | 1.2374 times | Mon 30 September 2024 | 46.61 (-1.73%) | 46.99 | 42.54 - 48.50 | 1.0458 times | Fri 30 August 2024 | 47.43 (-4.41%) | 49.60 | 40.88 - 49.80 | 0.9186 times |
Indicator Analysis of WebsterFinancial
Tomorrow's movement Prediction of Webster Financial WBS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Webster Financial WBS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Webster Financial WBS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Webster Financial WBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.78
BullKhan value: 44 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WebsterFinancial (WBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WebsterFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WebsterFinancial in short term but the sell signal is initial and weak.
WebsterFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WebsterFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WebsterFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.16 and WebsterFinancial WBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WebsterFinancial WBS stock. Volume based technical analysis of WebsterFinancial WBS stock is negative.
WebsterFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Webster Financial WBS
DMA (daily moving average) of Webster Financial WBS
| DMA period | DMA value |
| 5 day DMA | 53.59 |
| 12 day DMA | 52.88 |
| 20 day DMA | 52.47 |
| 35 day DMA | 51.6 |
| 50 day DMA | 49.68 |
| 100 day DMA | 51.2 |
| 150 day DMA | 53.48 |
| 200 day DMA | 52.48 |
EMA (exponential moving average) of Webster Financial WBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.05 | 53.61 | 53.77 |
| 12 day EMA | 52.93 | 53.11 | 53.07 |
| 20 day EMA | 52.42 | 52.47 | 52.38 |
| 35 day EMA | 50.92 | 50.86 | 50.72 |
| 50 day EMA | 49.55 | 49.45 | 49.29 |
SMA (simple moving average) of Webster Financial WBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.59 | 53.96 | 54.04 |
| 12 day SMA | 52.88 | 52.89 | 52.75 |
| 20 day SMA | 52.47 | 52.49 | 52.47 |
| 35 day SMA | 51.6 | 51.48 | 51.31 |
| 50 day SMA | 49.68 | 49.51 | 49.29 |
| 100 day SMA | 51.2 | 51.29 | 51.35 |
| 150 day SMA | 53.48 | 53.53 | 53.57 |
| 200 day SMA | 52.48 | 52.44 | 52.4 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.