Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

WebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Webster Financial WBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WebsterFinancial

Strong Daily Stock price targets for WebsterFinancial WBS are 54.21 and 55.68

Daily Target 153
Daily Target 253.95
Daily Target 354.466666666667
Daily Target 455.42
Daily Target 555.94

Daily price and volume Webster Financial

Date Closing Open Range Volume
Tue 10 June 2025 54.91 (2.04%) 53.83 53.51 - 54.98 1.421 times
Mon 09 June 2025 53.81 (0.22%) 54.06 53.81 - 54.55 0.959 times
Fri 06 June 2025 53.69 (2.62%) 53.49 53.15 - 54.03 0.8048 times
Thu 05 June 2025 52.32 (0.91%) 51.92 51.53 - 52.59 1.2155 times
Wed 04 June 2025 51.85 (-0.4%) 52.00 51.85 - 52.45 1.0526 times
Tue 03 June 2025 52.06 (1.38%) 51.24 51.18 - 52.52 0.8799 times
Mon 02 June 2025 51.35 (-0.25%) 51.53 50.25 - 51.61 1.1312 times
Fri 30 May 2025 51.48 (-1.19%) 51.85 51.01 - 51.85 1.1003 times
Thu 29 May 2025 52.10 (0.97%) 51.97 51.44 - 52.12 0.6817 times
Wed 28 May 2025 51.60 (-1.71%) 52.58 51.57 - 52.69 0.754 times
Tue 27 May 2025 52.50 (2.46%) 52.04 51.35 - 52.59 1.0379 times

 Daily chart WebsterFinancial

Weekly price and charts WebsterFinancial

Strong weekly Stock price targets for WebsterFinancial WBS are 54.21 and 55.68

Weekly Target 153
Weekly Target 253.95
Weekly Target 354.466666666667
Weekly Target 455.42
Weekly Target 555.94

Weekly price and volumes for Webster Financial

Date Closing Open Range Volume
Tue 10 June 2025 54.91 (2.27%) 54.06 53.51 - 54.98 0.6736 times
Fri 06 June 2025 53.69 (4.29%) 51.53 50.25 - 54.03 1.4389 times
Fri 30 May 2025 51.48 (0.47%) 52.04 51.01 - 52.69 1.0115 times
Fri 23 May 2025 51.24 (-2.68%) 52.29 49.81 - 52.72 1.3553 times
Tue 20 May 2025 52.65 (-0.47%) 51.90 51.59 - 52.72 0.5088 times
Fri 16 May 2025 52.90 (6.2%) 52.73 51.90 - 53.70 1.1445 times
Fri 09 May 2025 49.81 (0.12%) 49.03 48.37 - 50.50 0.883 times
Fri 02 May 2025 49.75 (4.74%) 47.51 45.94 - 50.00 1.218 times
Fri 25 April 2025 47.50 (5.2%) 44.54 43.83 - 48.21 1.5025 times
Thu 17 April 2025 45.15 (1.85%) 43.98 43.73 - 45.63 0.2638 times
Wed 16 April 2025 44.33 (0%) 43.98 43.73 - 44.93 0 times

 weekly chart WebsterFinancial

Monthly price and charts WebsterFinancial

Strong monthly Stock price targets for WebsterFinancial WBS are 52.58 and 57.31

Monthly Target 148.65
Monthly Target 251.78
Monthly Target 353.38
Monthly Target 456.51
Monthly Target 558.11

Monthly price and volumes Webster Financial

Date Closing Open Range Volume
Tue 10 June 2025 54.91 (6.66%) 51.53 50.25 - 54.98 0.396 times
Fri 30 May 2025 51.48 (8.84%) 47.25 46.81 - 53.70 0.9985 times
Wed 30 April 2025 47.30 (-7.31%) 51.03 39.43 - 51.57 1.5086 times
Fri 28 March 2025 51.03 (-9.39%) 56.32 47.27 - 56.85 1.1964 times
Fri 28 February 2025 56.32 (-6.51%) 58.81 55.04 - 61.65 0.7029 times
Fri 31 January 2025 60.24 (9.09%) 55.68 53.32 - 61.07 1.0465 times
Tue 31 December 2024 55.22 (-10.96%) 61.07 53.55 - 61.07 0.6962 times
Tue 26 November 2024 62.02 (19.73%) 51.74 49.48 - 63.99 1.1251 times
Thu 31 October 2024 51.80 (11.13%) 46.22 43.64 - 54.38 1.2627 times
Mon 30 September 2024 46.61 (-1.73%) 46.99 42.54 - 48.50 1.0671 times
Fri 30 August 2024 47.43 (-4.41%) 49.60 40.88 - 49.80 0.9373 times

 monthly chart WebsterFinancial

Indicator Analysis of WebsterFinancial

Tomorrow's movement Prediction of Webster Financial WBS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 52.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Webster Financial WBS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Webster Financial WBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 85 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WebsterFinancial (WBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WebsterFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WebsterFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WebsterFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WebsterFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WebsterFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.6 and WebsterFinancial WBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WebsterFinancial WBS stock. Volume based technical analysis of WebsterFinancial WBS stock is negative.

WebsterFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Webster Financial WBS

DMA (daily moving average) of Webster Financial WBS

DMA period DMA value
5 day DMA 53.32
12 day DMA 52.41
20 day DMA 52.4
35 day DMA 50.92
50 day DMA 48.91
100 day DMA 51.46
150 day DMA 53.66
200 day DMA 52.32

EMA (exponential moving average) of Webster Financial WBS

EMA period EMA current EMA prev EMA prev2
5 day EMA53.6152.9652.54
12 day EMA52.7452.3552.09
20 day EMA52.0551.7551.53
35 day EMA50.4150.1549.93
50 day EMA48.8248.5748.36

SMA (simple moving average) of Webster Financial WBS

SMA period SMA current SMA prev SMA prev2
5 day SMA53.3252.7552.25
12 day SMA52.4152.1151.86
20 day SMA52.452.2952.25
35 day SMA50.9250.6250.38
50 day SMA48.9148.6548.42
100 day SMA51.4651.551.55
150 day SMA53.6653.6853.7
200 day SMA52.3252.2852.25
Back to top | Use Dark Theme