WebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webster Financial WBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WebsterFinancial
Strong Daily Stock price targets for WebsterFinancial WBS are 54.21 and 55.68
| Daily Target 1 | 53 |
| Daily Target 2 | 53.95 |
| Daily Target 3 | 54.466666666667 |
| Daily Target 4 | 55.42 |
| Daily Target 5 | 55.94 |
Daily price and volume Webster Financial
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 54.91 (2.04%) | 53.83 | 53.51 - 54.98 | 1.421 times | Mon 09 June 2025 | 53.81 (0.22%) | 54.06 | 53.81 - 54.55 | 0.959 times | Fri 06 June 2025 | 53.69 (2.62%) | 53.49 | 53.15 - 54.03 | 0.8048 times | Thu 05 June 2025 | 52.32 (0.91%) | 51.92 | 51.53 - 52.59 | 1.2155 times | Wed 04 June 2025 | 51.85 (-0.4%) | 52.00 | 51.85 - 52.45 | 1.0526 times | Tue 03 June 2025 | 52.06 (1.38%) | 51.24 | 51.18 - 52.52 | 0.8799 times | Mon 02 June 2025 | 51.35 (-0.25%) | 51.53 | 50.25 - 51.61 | 1.1312 times | Fri 30 May 2025 | 51.48 (-1.19%) | 51.85 | 51.01 - 51.85 | 1.1003 times | Thu 29 May 2025 | 52.10 (0.97%) | 51.97 | 51.44 - 52.12 | 0.6817 times | Wed 28 May 2025 | 51.60 (-1.71%) | 52.58 | 51.57 - 52.69 | 0.754 times | Tue 27 May 2025 | 52.50 (2.46%) | 52.04 | 51.35 - 52.59 | 1.0379 times |
Weekly price and charts WebsterFinancial
Strong weekly Stock price targets for WebsterFinancial WBS are 54.21 and 55.68
| Weekly Target 1 | 53 |
| Weekly Target 2 | 53.95 |
| Weekly Target 3 | 54.466666666667 |
| Weekly Target 4 | 55.42 |
| Weekly Target 5 | 55.94 |
Weekly price and volumes for Webster Financial
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 54.91 (2.27%) | 54.06 | 53.51 - 54.98 | 0.6736 times | Fri 06 June 2025 | 53.69 (4.29%) | 51.53 | 50.25 - 54.03 | 1.4389 times | Fri 30 May 2025 | 51.48 (0.47%) | 52.04 | 51.01 - 52.69 | 1.0115 times | Fri 23 May 2025 | 51.24 (-2.68%) | 52.29 | 49.81 - 52.72 | 1.3553 times | Tue 20 May 2025 | 52.65 (-0.47%) | 51.90 | 51.59 - 52.72 | 0.5088 times | Fri 16 May 2025 | 52.90 (6.2%) | 52.73 | 51.90 - 53.70 | 1.1445 times | Fri 09 May 2025 | 49.81 (0.12%) | 49.03 | 48.37 - 50.50 | 0.883 times | Fri 02 May 2025 | 49.75 (4.74%) | 47.51 | 45.94 - 50.00 | 1.218 times | Fri 25 April 2025 | 47.50 (5.2%) | 44.54 | 43.83 - 48.21 | 1.5025 times | Thu 17 April 2025 | 45.15 (1.85%) | 43.98 | 43.73 - 45.63 | 0.2638 times | Wed 16 April 2025 | 44.33 (0%) | 43.98 | 43.73 - 44.93 | 0 times |
Monthly price and charts WebsterFinancial
Strong monthly Stock price targets for WebsterFinancial WBS are 52.58 and 57.31
| Monthly Target 1 | 48.65 |
| Monthly Target 2 | 51.78 |
| Monthly Target 3 | 53.38 |
| Monthly Target 4 | 56.51 |
| Monthly Target 5 | 58.11 |
Monthly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 54.91 (6.66%) | 51.53 | 50.25 - 54.98 | 0.396 times | Fri 30 May 2025 | 51.48 (8.84%) | 47.25 | 46.81 - 53.70 | 0.9985 times | Wed 30 April 2025 | 47.30 (-7.31%) | 51.03 | 39.43 - 51.57 | 1.5086 times | Fri 28 March 2025 | 51.03 (-9.39%) | 56.32 | 47.27 - 56.85 | 1.1964 times | Fri 28 February 2025 | 56.32 (-6.51%) | 58.81 | 55.04 - 61.65 | 0.7029 times | Fri 31 January 2025 | 60.24 (9.09%) | 55.68 | 53.32 - 61.07 | 1.0465 times | Tue 31 December 2024 | 55.22 (-10.96%) | 61.07 | 53.55 - 61.07 | 0.6962 times | Tue 26 November 2024 | 62.02 (19.73%) | 51.74 | 49.48 - 63.99 | 1.1251 times | Thu 31 October 2024 | 51.80 (11.13%) | 46.22 | 43.64 - 54.38 | 1.2627 times | Mon 30 September 2024 | 46.61 (-1.73%) | 46.99 | 42.54 - 48.50 | 1.0671 times | Fri 30 August 2024 | 47.43 (-4.41%) | 49.60 | 40.88 - 49.80 | 0.9373 times |
Indicator Analysis of WebsterFinancial
Tomorrow's movement Prediction of Webster Financial WBS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Webster Financial WBS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Webster Financial WBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 85 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WebsterFinancial (WBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WebsterFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WebsterFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WebsterFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WebsterFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WebsterFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.6 and WebsterFinancial WBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WebsterFinancial WBS stock. Volume based technical analysis of WebsterFinancial WBS stock is negative.
WebsterFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Webster Financial WBS
DMA (daily moving average) of Webster Financial WBS
| DMA period | DMA value |
| 5 day DMA | 53.32 |
| 12 day DMA | 52.41 |
| 20 day DMA | 52.4 |
| 35 day DMA | 50.92 |
| 50 day DMA | 48.91 |
| 100 day DMA | 51.46 |
| 150 day DMA | 53.66 |
| 200 day DMA | 52.32 |
EMA (exponential moving average) of Webster Financial WBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.61 | 52.96 | 52.54 |
| 12 day EMA | 52.74 | 52.35 | 52.09 |
| 20 day EMA | 52.05 | 51.75 | 51.53 |
| 35 day EMA | 50.41 | 50.15 | 49.93 |
| 50 day EMA | 48.82 | 48.57 | 48.36 |
SMA (simple moving average) of Webster Financial WBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.32 | 52.75 | 52.25 |
| 12 day SMA | 52.41 | 52.11 | 51.86 |
| 20 day SMA | 52.4 | 52.29 | 52.25 |
| 35 day SMA | 50.92 | 50.62 | 50.38 |
| 50 day SMA | 48.91 | 48.65 | 48.42 |
| 100 day SMA | 51.46 | 51.5 | 51.55 |
| 150 day SMA | 53.66 | 53.68 | 53.7 |
| 200 day SMA | 52.32 | 52.28 | 52.25 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.