Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

WebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Webster Financial WBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WebsterFinancial

Strong Daily Stock price targets for WebsterFinancial WBS are 51.38 and 52.25

Daily Target 151.19
Daily Target 251.56
Daily Target 352.056666666667
Daily Target 452.43
Daily Target 552.93

Daily price and volume Webster Financial

Date Closing Open Range Volume
Fri 13 June 2025 51.94 (-2.55%) 52.35 51.68 - 52.55 1.2738 times
Thu 12 June 2025 53.30 (-1.11%) 53.34 52.60 - 53.49 0.713 times
Wed 11 June 2025 53.90 (0%) 55.00 53.90 - 55.36 0.8952 times
Wed 11 June 2025 53.90 (-1.84%) 55.00 53.90 - 55.36 0.8952 times
Tue 10 June 2025 54.91 (2.04%) 53.83 53.51 - 54.98 1.3964 times
Mon 09 June 2025 53.81 (0.22%) 54.06 53.81 - 54.55 0.9423 times
Fri 06 June 2025 53.69 (2.62%) 53.49 53.15 - 54.03 0.7908 times
Thu 05 June 2025 52.32 (0.91%) 51.92 51.53 - 52.59 1.1944 times
Wed 04 June 2025 51.85 (-0.4%) 52.00 51.85 - 52.45 1.0344 times
Tue 03 June 2025 52.06 (1.38%) 51.24 51.18 - 52.52 0.8646 times
Mon 02 June 2025 51.35 (-0.25%) 51.53 50.25 - 51.61 1.1116 times

 Daily chart WebsterFinancial

Weekly price and charts WebsterFinancial

Strong weekly Stock price targets for WebsterFinancial WBS are 49.97 and 53.65

Weekly Target 149.31
Weekly Target 250.63
Weekly Target 352.993333333333
Weekly Target 454.31
Weekly Target 556.67

Weekly price and volumes for Webster Financial

Date Closing Open Range Volume
Fri 13 June 2025 51.94 (-3.64%) 55.00 51.68 - 55.36 0.7669 times
Wed 11 June 2025 53.90 (0.39%) 54.06 53.51 - 55.36 0.8605 times
Fri 06 June 2025 53.69 (4.29%) 51.53 50.25 - 54.03 1.3294 times
Fri 30 May 2025 51.48 (0.47%) 52.04 51.01 - 52.69 0.9345 times
Fri 23 May 2025 51.24 (-2.68%) 52.29 49.81 - 52.72 1.2521 times
Tue 20 May 2025 52.65 (-0.47%) 51.90 51.59 - 52.72 0.4701 times
Fri 16 May 2025 52.90 (6.2%) 52.73 51.90 - 53.70 1.0573 times
Fri 09 May 2025 49.81 (0.12%) 49.03 48.37 - 50.50 0.8158 times
Fri 02 May 2025 49.75 (4.74%) 47.51 45.94 - 50.00 1.1253 times
Fri 25 April 2025 47.50 (5.2%) 44.54 43.83 - 48.21 1.3881 times
Thu 17 April 2025 45.15 (1.85%) 43.98 43.73 - 45.63 0.2437 times

 weekly chart WebsterFinancial

Monthly price and charts WebsterFinancial

Strong monthly Stock price targets for WebsterFinancial WBS are 51.1 and 56.21

Monthly Target 147.41
Monthly Target 249.67
Monthly Target 352.516666666667
Monthly Target 454.78
Monthly Target 557.63

Monthly price and volumes Webster Financial

Date Closing Open Range Volume
Fri 13 June 2025 51.94 (0.89%) 51.53 50.25 - 55.36 0.588 times
Fri 30 May 2025 51.48 (8.84%) 47.25 46.81 - 53.70 0.9785 times
Wed 30 April 2025 47.30 (-7.31%) 51.03 39.43 - 51.57 1.4784 times
Fri 28 March 2025 51.03 (-9.39%) 56.32 47.27 - 56.85 1.1725 times
Fri 28 February 2025 56.32 (-6.51%) 58.81 55.04 - 61.65 0.6888 times
Fri 31 January 2025 60.24 (9.09%) 55.68 53.32 - 61.07 1.0256 times
Tue 31 December 2024 55.22 (-10.96%) 61.07 53.55 - 61.07 0.6823 times
Tue 26 November 2024 62.02 (19.73%) 51.74 49.48 - 63.99 1.1026 times
Thu 31 October 2024 51.80 (11.13%) 46.22 43.64 - 54.38 1.2374 times
Mon 30 September 2024 46.61 (-1.73%) 46.99 42.54 - 48.50 1.0458 times
Fri 30 August 2024 47.43 (-4.41%) 49.60 40.88 - 49.80 0.9186 times

 monthly chart WebsterFinancial

Indicator Analysis of WebsterFinancial

Tomorrow's movement Prediction of Webster Financial WBS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 52.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Webster Financial WBS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Webster Financial WBS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Webster Financial WBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.78

BullKhan value: 44 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WebsterFinancial (WBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WebsterFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WebsterFinancial in short term but the sell signal is initial and weak.

WebsterFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WebsterFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WebsterFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.16 and WebsterFinancial WBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WebsterFinancial WBS stock. Volume based technical analysis of WebsterFinancial WBS stock is negative.

WebsterFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Webster Financial WBS

DMA (daily moving average) of Webster Financial WBS

DMA period DMA value
5 day DMA 53.59
12 day DMA 52.88
20 day DMA 52.47
35 day DMA 51.6
50 day DMA 49.68
100 day DMA 51.2
150 day DMA 53.48
200 day DMA 52.48

EMA (exponential moving average) of Webster Financial WBS

EMA period EMA current EMA prev EMA prev2
5 day EMA53.0553.6153.77
12 day EMA52.9353.1153.07
20 day EMA52.4252.4752.38
35 day EMA50.9250.8650.72
50 day EMA49.5549.4549.29

SMA (simple moving average) of Webster Financial WBS

SMA period SMA current SMA prev SMA prev2
5 day SMA53.5953.9654.04
12 day SMA52.8852.8952.75
20 day SMA52.4752.4952.47
35 day SMA51.651.4851.31
50 day SMA49.6849.5149.29
100 day SMA51.251.2951.35
150 day SMA53.4853.5353.57
200 day SMA52.4852.4452.4
Back to top | Use Dark Theme