Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets WescoInternational

Strong Daily Stock price targets for WescoInternational WCC are 148.44 and 153.56

Daily Target 1144.58
Daily Target 2147.17
Daily Target 3149.7
Daily Target 4152.29
Daily Target 5154.82

Daily price and volume Wesco International

Date Closing Open Range Volume
Tue 22 April 2025 149.76 (2.61%) 148.21 147.11 - 152.23 1.9675 times
Mon 21 April 2025 145.95 (-3.44%) 149.98 142.14 - 150.00 1.7835 times
Thu 17 April 2025 151.15 (2.19%) 148.73 148.32 - 153.13 2.2788 times
Wed 16 April 2025 147.91 (0%) 147.57 143.99 - 150.85 0 times
Wed 16 April 2025 147.91 (0%) 147.57 143.99 - 150.85 0 times
Wed 16 April 2025 147.91 (0%) 147.57 143.99 - 150.85 1.9851 times
Wed 16 April 2025 147.91 (0%) 147.57 143.99 - 150.85 0 times
Wed 16 April 2025 147.91 (0%) 147.57 143.99 - 150.85 0 times
Wed 16 April 2025 147.91 (0%) 147.57 143.99 - 150.85 0 times
Wed 16 April 2025 147.91 (0%) 147.57 143.99 - 150.85 1.9851 times
Wed 16 April 2025 147.91 (-1.44%) 147.57 143.99 - 150.85 0 times

 Daily chart WescoInternational

Weekly price and charts WescoInternational

Strong weekly Stock price targets for WescoInternational WCC are 140.91 and 151

Weekly Target 1137.95
Weekly Target 2143.86
Weekly Target 3148.04333333333
Weekly Target 4153.95
Weekly Target 5158.13

Weekly price and volumes for Wesco International

Date Closing Open Range Volume
Tue 22 April 2025 149.76 (-0.92%) 149.98 142.14 - 152.23 1.3637 times
Thu 17 April 2025 151.15 (2.19%) 147.57 143.99 - 153.13 0.8285 times
Wed 16 April 2025 147.91 (0%) 147.57 143.99 - 150.85 0 times
Wed 16 April 2025 147.91 (0%) 147.57 143.99 - 150.85 0.7217 times
Wed 16 April 2025 147.91 (0%) 147.57 143.99 - 150.85 0 times
Wed 16 April 2025 147.91 (0%) 147.57 143.99 - 150.85 0 times
Wed 16 April 2025 147.91 (0%) 147.57 143.99 - 150.85 0 times
Wed 16 April 2025 147.91 (0%) 147.57 143.99 - 150.85 0.7217 times
Wed 16 April 2025 147.91 (-0.34%) 151.96 143.99 - 153.44 0.7997 times
Fri 11 April 2025 148.42 (9.07%) 129.72 125.21 - 156.01 5.5647 times
Fri 04 April 2025 136.08 (0%) 136.14 129.26 - 138.90 1.7563 times

 weekly chart WescoInternational

Monthly price and charts WescoInternational

Strong monthly Stock price targets for WescoInternational WCC are 118.53 and 156.44

Monthly Target 1108.12
Monthly Target 2128.94
Monthly Target 3146.03
Monthly Target 4166.85
Monthly Target 5183.94

Monthly price and volumes Wesco International

Date Closing Open Range Volume
Tue 22 April 2025 149.76 (-4.26%) 154.27 125.21 - 163.12 1.147 times
Fri 28 March 2025 156.43 (-13.32%) 182.37 153.74 - 182.37 1.054 times
Fri 28 February 2025 180.47 (-2.45%) 178.89 172.76 - 201.39 1.0545 times
Fri 31 January 2025 185.00 (2.23%) 182.52 175.80 - 202.91 0.894 times
Tue 31 December 2024 180.96 (-14.23%) 213.52 173.22 - 213.52 0.7795 times
Tue 26 November 2024 210.99 (9.91%) 194.05 182.53 - 216.17 0.9692 times
Thu 31 October 2024 191.97 (14.28%) 168.19 162.36 - 195.99 1.0998 times
Mon 30 September 2024 167.98 (1.57%) 163.02 148.37 - 177.28 1.0592 times
Fri 30 August 2024 165.38 (-5.47%) 161.79 143.06 - 168.47 0.9903 times
Wed 31 July 2024 174.95 (10.36%) 160.25 153.89 - 184.09 0.9524 times
Fri 28 June 2024 158.52 (-11.68%) 181.46 156.45 - 183.78 1.1322 times

 monthly chart WescoInternational

Indicator Analysis of WescoInternational

Tomorrow's movement Prediction of Wesco International WCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 148.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wesco International WCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wesco International WCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wesco International WCC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Wesco International WCC looks bullish. It has broken an important Moving average of 149.71 with high volumes

BullKhan value: 65 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 147 and price is deviating by 6 points

Upper Bollinger band is at 158 and lower is at 135, while middle bands are at 141 and 152

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WescoInternational (WCC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WescoInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WescoInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WescoInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WescoInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WescoInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.66 and WescoInternational WCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WescoInternational WCC stock. Volume based technical analysis of WescoInternational WCC stock is negative.

WescoInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wesco International WCC

DMA (daily moving average) of Wesco International WCC

DMA period DMA value
5 day DMA 148.54
12 day DMA 148.35
20 day DMA 146.08
35 day DMA 152.48
50 day DMA 159.9
100 day DMA 173.5
150 day DMA 178.05
200 day DMA 173.92

EMA (exponential moving average) of Wesco International WCC

EMA period EMA current EMA prev EMA prev2
5 day EMA148.57147.98149
12 day EMA148.47148.23148.65
20 day EMA149.86149.87150.28
35 day EMA155.22155.54156.1
50 day EMA161.61162.09162.75

SMA (simple moving average) of Wesco International WCC

SMA period SMA current SMA prev SMA prev2
5 day SMA148.54148.17148.56
12 day SMA148.35148.38148.59
20 day SMA146.08145.78146.6
35 day SMA152.48152.68153.23
50 day SMA159.9160.91161.92
100 day SMA173.5174.12174.77
150 day SMA178.05178.17178.32
200 day SMA173.92174.09174.23
Back to top | Use Dark Theme