WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets WescoInternational
Strong Daily Stock price targets for WescoInternational WCC are 148.44 and 153.56
Daily Target 1 | 144.58 |
Daily Target 2 | 147.17 |
Daily Target 3 | 149.7 |
Daily Target 4 | 152.29 |
Daily Target 5 | 154.82 |
Daily price and volume Wesco International
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 149.76 (2.61%) | 148.21 | 147.11 - 152.23 | 1.9675 times | Mon 21 April 2025 | 145.95 (-3.44%) | 149.98 | 142.14 - 150.00 | 1.7835 times | Thu 17 April 2025 | 151.15 (2.19%) | 148.73 | 148.32 - 153.13 | 2.2788 times | Wed 16 April 2025 | 147.91 (0%) | 147.57 | 143.99 - 150.85 | 0 times | Wed 16 April 2025 | 147.91 (0%) | 147.57 | 143.99 - 150.85 | 0 times | Wed 16 April 2025 | 147.91 (0%) | 147.57 | 143.99 - 150.85 | 1.9851 times | Wed 16 April 2025 | 147.91 (0%) | 147.57 | 143.99 - 150.85 | 0 times | Wed 16 April 2025 | 147.91 (0%) | 147.57 | 143.99 - 150.85 | 0 times | Wed 16 April 2025 | 147.91 (0%) | 147.57 | 143.99 - 150.85 | 0 times | Wed 16 April 2025 | 147.91 (0%) | 147.57 | 143.99 - 150.85 | 1.9851 times | Wed 16 April 2025 | 147.91 (-1.44%) | 147.57 | 143.99 - 150.85 | 0 times |
Weekly price and charts WescoInternational
Strong weekly Stock price targets for WescoInternational WCC are 140.91 and 151
Weekly Target 1 | 137.95 |
Weekly Target 2 | 143.86 |
Weekly Target 3 | 148.04333333333 |
Weekly Target 4 | 153.95 |
Weekly Target 5 | 158.13 |
Weekly price and volumes for Wesco International
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 149.76 (-0.92%) | 149.98 | 142.14 - 152.23 | 1.3637 times | Thu 17 April 2025 | 151.15 (2.19%) | 147.57 | 143.99 - 153.13 | 0.8285 times | Wed 16 April 2025 | 147.91 (0%) | 147.57 | 143.99 - 150.85 | 0 times | Wed 16 April 2025 | 147.91 (0%) | 147.57 | 143.99 - 150.85 | 0.7217 times | Wed 16 April 2025 | 147.91 (0%) | 147.57 | 143.99 - 150.85 | 0 times | Wed 16 April 2025 | 147.91 (0%) | 147.57 | 143.99 - 150.85 | 0 times | Wed 16 April 2025 | 147.91 (0%) | 147.57 | 143.99 - 150.85 | 0 times | Wed 16 April 2025 | 147.91 (0%) | 147.57 | 143.99 - 150.85 | 0.7217 times | Wed 16 April 2025 | 147.91 (-0.34%) | 151.96 | 143.99 - 153.44 | 0.7997 times | Fri 11 April 2025 | 148.42 (9.07%) | 129.72 | 125.21 - 156.01 | 5.5647 times | Fri 04 April 2025 | 136.08 (0%) | 136.14 | 129.26 - 138.90 | 1.7563 times |
Monthly price and charts WescoInternational
Strong monthly Stock price targets for WescoInternational WCC are 118.53 and 156.44
Monthly Target 1 | 108.12 |
Monthly Target 2 | 128.94 |
Monthly Target 3 | 146.03 |
Monthly Target 4 | 166.85 |
Monthly Target 5 | 183.94 |
Monthly price and volumes Wesco International
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 149.76 (-4.26%) | 154.27 | 125.21 - 163.12 | 1.147 times | Fri 28 March 2025 | 156.43 (-13.32%) | 182.37 | 153.74 - 182.37 | 1.054 times | Fri 28 February 2025 | 180.47 (-2.45%) | 178.89 | 172.76 - 201.39 | 1.0545 times | Fri 31 January 2025 | 185.00 (2.23%) | 182.52 | 175.80 - 202.91 | 0.894 times | Tue 31 December 2024 | 180.96 (-14.23%) | 213.52 | 173.22 - 213.52 | 0.7795 times | Tue 26 November 2024 | 210.99 (9.91%) | 194.05 | 182.53 - 216.17 | 0.9692 times | Thu 31 October 2024 | 191.97 (14.28%) | 168.19 | 162.36 - 195.99 | 1.0998 times | Mon 30 September 2024 | 167.98 (1.57%) | 163.02 | 148.37 - 177.28 | 1.0592 times | Fri 30 August 2024 | 165.38 (-5.47%) | 161.79 | 143.06 - 168.47 | 0.9903 times | Wed 31 July 2024 | 174.95 (10.36%) | 160.25 | 153.89 - 184.09 | 0.9524 times | Fri 28 June 2024 | 158.52 (-11.68%) | 181.46 | 156.45 - 183.78 | 1.1322 times |
Indicator Analysis of WescoInternational
Tomorrow's movement Prediction of Wesco International WCC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 148.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wesco International WCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wesco International WCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wesco International WCC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Wesco International WCC looks bullish. It has broken an important Moving average of 149.71 with high volumes
BullKhan value: 65 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 147 and price is deviating by 6 points
Upper Bollinger band is at 158 and lower is at 135, while middle bands are at 141 and 152
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WescoInternational (WCC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WescoInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WescoInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WescoInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WescoInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WescoInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.66 and WescoInternational WCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WescoInternational WCC stock. Volume based technical analysis of WescoInternational WCC stock is negative.
WescoInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wesco International WCC
DMA (daily moving average) of Wesco International WCC
DMA period | DMA value |
5 day DMA | 148.54 |
12 day DMA | 148.35 |
20 day DMA | 146.08 |
35 day DMA | 152.48 |
50 day DMA | 159.9 |
100 day DMA | 173.5 |
150 day DMA | 178.05 |
200 day DMA | 173.92 |
EMA (exponential moving average) of Wesco International WCC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 148.57 | 147.98 | 149 |
12 day EMA | 148.47 | 148.23 | 148.65 |
20 day EMA | 149.86 | 149.87 | 150.28 |
35 day EMA | 155.22 | 155.54 | 156.1 |
50 day EMA | 161.61 | 162.09 | 162.75 |
SMA (simple moving average) of Wesco International WCC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 148.54 | 148.17 | 148.56 |
12 day SMA | 148.35 | 148.38 | 148.59 |
20 day SMA | 146.08 | 145.78 | 146.6 |
35 day SMA | 152.48 | 152.68 | 153.23 |
50 day SMA | 159.9 | 160.91 | 161.92 |
100 day SMA | 173.5 | 174.12 | 174.77 |
150 day SMA | 178.05 | 178.17 | 178.32 |
200 day SMA | 173.92 | 174.09 | 174.23 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.