WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets WalkerDunlop
Strong Daily Stock price targets for WalkerDunlop WD are 73.55 and 75.93
| Daily Target 1 | 71.67 |
| Daily Target 2 | 73.04 |
| Daily Target 3 | 74.05 |
| Daily Target 4 | 75.42 |
| Daily Target 5 | 76.43 |
Daily price and volume Walker Dunlop
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 74.41 (3.28%) | 73.39 | 72.68 - 75.06 | 1.6649 times | Mon 21 April 2025 | 72.05 (-2.27%) | 72.51 | 71.10 - 73.03 | 2.1364 times | Thu 17 April 2025 | 73.72 (0.1%) | 73.03 | 72.68 - 74.99 | 2.2762 times | Wed 16 April 2025 | 73.65 (0%) | 74.08 | 73.19 - 74.55 | 0 times | Wed 16 April 2025 | 73.65 (0%) | 74.08 | 73.19 - 74.55 | 1.9612 times | Wed 16 April 2025 | 73.65 (0%) | 74.08 | 73.19 - 74.55 | 0 times | Wed 16 April 2025 | 73.65 (0%) | 74.08 | 73.19 - 74.55 | 0 times | Wed 16 April 2025 | 73.65 (0%) | 74.08 | 73.19 - 74.55 | 0 times | Wed 16 April 2025 | 73.65 (0%) | 74.08 | 73.19 - 74.55 | 1.9612 times | Wed 16 April 2025 | 73.65 (0%) | 74.08 | 73.19 - 74.55 | 0 times | Wed 16 April 2025 | 73.65 (-0.57%) | 74.08 | 73.19 - 74.55 | 0 times |
Weekly price and charts WalkerDunlop
Strong weekly Stock price targets for WalkerDunlop WD are 72.76 and 76.72
| Weekly Target 1 | 69.56 |
| Weekly Target 2 | 71.99 |
| Weekly Target 3 | 73.523333333333 |
| Weekly Target 4 | 75.95 |
| Weekly Target 5 | 77.48 |
Weekly price and volumes for Walker Dunlop
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 74.41 (0.94%) | 72.51 | 71.10 - 75.06 | 1.1634 times | Thu 17 April 2025 | 73.72 (0.1%) | 74.08 | 72.68 - 74.99 | 0.6966 times | Wed 16 April 2025 | 73.65 (0%) | 74.08 | 73.19 - 74.55 | 0.6002 times | Wed 16 April 2025 | 73.65 (0%) | 74.08 | 73.19 - 74.55 | 0 times | Wed 16 April 2025 | 73.65 (0%) | 74.08 | 73.19 - 74.55 | 0 times | Wed 16 April 2025 | 73.65 (0%) | 74.08 | 73.19 - 74.55 | 0 times | Wed 16 April 2025 | 73.65 (0%) | 74.08 | 73.19 - 74.55 | 0.6002 times | Wed 16 April 2025 | 73.65 (0%) | 74.08 | 73.19 - 74.55 | 0 times | Wed 16 April 2025 | 73.65 (0.42%) | 74.87 | 73.19 - 76.58 | 1.3562 times | Fri 11 April 2025 | 73.34 (-6.23%) | 76.11 | 69.59 - 79.87 | 5.5833 times | Fri 04 April 2025 | 78.21 (0%) | 77.48 | 76.12 - 79.79 | 1.3365 times |
Monthly price and charts WalkerDunlop
Strong monthly Stock price targets for WalkerDunlop WD are 63.98 and 80.03
| Monthly Target 1 | 60.5 |
| Monthly Target 2 | 67.45 |
| Monthly Target 3 | 76.546666666667 |
| Monthly Target 4 | 83.5 |
| Monthly Target 5 | 92.6 |
Monthly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 74.41 (-11.44%) | 84.87 | 69.59 - 85.64 | 1.0502 times | Fri 28 March 2025 | 84.02 (-1.93%) | 85.88 | 81.07 - 88.80 | 1.0784 times | Fri 28 February 2025 | 85.67 (-10.83%) | 93.90 | 81.98 - 96.00 | 1.1888 times | Fri 31 January 2025 | 96.07 (-1.17%) | 97.60 | 85.63 - 98.61 | 0.9432 times | Tue 31 December 2024 | 97.21 (-12.07%) | 110.07 | 94.99 - 110.07 | 0.6461 times | Tue 26 November 2024 | 110.56 (1.09%) | 110.07 | 104.98 - 118.19 | 0.7322 times | Thu 31 October 2024 | 109.37 (-3.72%) | 112.88 | 107.88 - 116.51 | 0.8206 times | Mon 30 September 2024 | 113.59 (6.1%) | 106.59 | 100.23 - 116.26 | 1.0898 times | Fri 30 August 2024 | 107.06 (0.15%) | 106.83 | 95.39 - 108.95 | 1.0148 times | Wed 31 July 2024 | 106.90 (8.86%) | 98.43 | 93.33 - 109.58 | 1.4357 times | Fri 28 June 2024 | 98.20 (2.3%) | 96.92 | 90.13 - 101.49 | 0.8889 times |
Indicator Analysis of WalkerDunlop
Tomorrow's movement Prediction of Walker Dunlop WD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 74.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walker Dunlop WD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Walker Dunlop WD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Walker Dunlop WD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.36
BullKhan value: 70 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 71, while middle bands are at 73 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WalkerDunlop (WD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WalkerDunlop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WalkerDunlop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WalkerDunlop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WalkerDunlop in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WalkerDunlop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.45 and WalkerDunlop WD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WalkerDunlop WD stock. Volume based technical analysis of WalkerDunlop WD stock is negative.
WalkerDunlop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
| DMA period | DMA value |
| 5 day DMA | 73.5 |
| 12 day DMA | 73.62 |
| 20 day DMA | 74.45 |
| 35 day DMA | 79.2 |
| 50 day DMA | 80.86 |
| 100 day DMA | 88.34 |
| 150 day DMA | 95.84 |
| 200 day DMA | 98.22 |
EMA (exponential moving average) of Walker Dunlop WD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.58 | 73.16 | 73.71 |
| 12 day EMA | 74.11 | 74.06 | 74.43 |
| 20 day EMA | 75.46 | 75.57 | 75.94 |
| 35 day EMA | 77.77 | 77.97 | 78.32 |
| 50 day EMA | 80.75 | 81.01 | 81.38 |
SMA (simple moving average) of Walker Dunlop WD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.5 | 73.34 | 73.66 |
| 12 day SMA | 73.62 | 73.68 | 73.79 |
| 20 day SMA | 74.45 | 74.74 | 75.39 |
| 35 day SMA | 79.2 | 79.55 | 79.99 |
| 50 day SMA | 80.86 | 81.07 | 81.36 |
| 100 day SMA | 88.34 | 88.68 | 89.05 |
| 150 day SMA | 95.84 | 96.1 | 96.36 |
| 200 day SMA | 98.22 | 98.39 | 98.53 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.