Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets WecEnergy

Strong Daily Stock price targets for WecEnergy WEC are 106.63 and 108.33

Daily Target 1106.26
Daily Target 2106.99
Daily Target 3107.95666666667
Daily Target 4108.69
Daily Target 5109.66

Daily price and volume Wec Energy

Date Closing Open Range Volume
Fri 25 April 2025 107.73 (-1.08%) 108.84 107.22 - 108.92 1.7324 times
Thu 24 April 2025 108.91 (-0.2%) 108.55 108.26 - 109.54 1.7368 times
Tue 22 April 2025 109.13 (2.03%) 107.86 107.45 - 109.32 1.1165 times
Mon 21 April 2025 106.96 (-1.32%) 108.30 106.00 - 108.30 1.041 times
Thu 17 April 2025 108.39 (0.96%) 107.85 107.60 - 109.89 1.3099 times
Wed 16 April 2025 107.36 (0%) 109.00 107.07 - 109.04 1.5317 times
Wed 16 April 2025 107.36 (0%) 109.00 107.07 - 109.05 0 times
Wed 16 April 2025 107.36 (0%) 109.00 107.07 - 109.05 0 times
Wed 16 April 2025 107.36 (0%) 109.00 107.07 - 109.05 0 times
Wed 16 April 2025 107.36 (0%) 109.00 107.07 - 109.04 1.5317 times
Wed 16 April 2025 107.36 (0%) 109.00 107.07 - 109.05 0 times

 Daily chart WecEnergy

Weekly price and charts WecEnergy

Strong weekly Stock price targets for WecEnergy WEC are 105.1 and 108.64

Weekly Target 1104.22
Weekly Target 2105.97
Weekly Target 3107.75666666667
Weekly Target 4109.51
Weekly Target 5111.3

Weekly price and volumes for Wec Energy

Date Closing Open Range Volume
Fri 25 April 2025 107.73 (-0.61%) 108.30 106.00 - 109.54 5.6266 times
Thu 17 April 2025 108.39 (0.96%) 109.00 107.07 - 109.89 2.8416 times
Wed 16 April 2025 107.36 (0%) 109.00 107.07 - 109.05 0 times
Wed 16 April 2025 107.36 (0%) 109.00 107.07 - 109.05 0 times
Wed 16 April 2025 107.36 (0%) 109.00 107.07 - 109.05 0 times
Wed 16 April 2025 107.36 (0%) 109.00 107.07 - 109.04 1.5317 times
Wed 16 April 2025 107.36 (0%) 109.00 107.07 - 109.05 0 times
Wed 16 April 2025 107.36 (0%) 109.00 107.07 - 109.05 0 times
Wed 16 April 2025 107.36 (0%) 109.00 107.07 - 109.05 0 times
Wed 16 April 2025 107.36 (0%) 109.00 107.07 - 109.05 0 times
Wed 16 April 2025 107.36 (0.37%) 106.83 106.31 - 109.05 3.0443 times

 weekly chart WecEnergy

Monthly price and charts WecEnergy

Strong monthly Stock price targets for WecEnergy WEC are 99.01 and 109.37

Monthly Target 196.1
Monthly Target 2101.91
Monthly Target 3106.45666666667
Monthly Target 4112.27
Monthly Target 5116.82

Monthly price and volumes Wec Energy

Date Closing Open Range Volume
Fri 25 April 2025 107.73 (0.17%) 108.68 100.64 - 111.00 1.0272 times
Fri 28 March 2025 107.55 (0.81%) 106.16 103.17 - 110.19 1.11 times
Fri 28 February 2025 106.69 (7.49%) 98.61 96.37 - 107.14 1.0344 times
Fri 31 January 2025 99.26 (5.55%) 95.20 91.94 - 100.98 1.0876 times
Tue 31 December 2024 94.04 (-7.4%) 100.11 92.70 - 100.27 0.5393 times
Tue 26 November 2024 101.55 (6.3%) 98.58 94.15 - 101.68 0.89 times
Thu 31 October 2024 95.53 (-0.68%) 96.40 93.71 - 100.31 1.088 times
Mon 30 September 2024 96.18 (3.39%) 93.03 92.91 - 96.65 0.9259 times
Fri 30 August 2024 93.03 (8.1%) 86.77 86.09 - 93.78 1.334 times
Wed 31 July 2024 86.06 (9.69%) 78.82 77.47 - 86.36 0.9636 times
Fri 28 June 2024 78.46 (-3.17%) 80.98 77.65 - 82.59 0.948 times

 monthly chart WecEnergy

Indicator Analysis of WecEnergy

Tomorrow's movement Prediction of Wec Energy WEC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 107.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wec Energy WEC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Wec Energy WEC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Wec Energy WEC looks bearish. It has broken an important support level of 108 with high volumes

BullKhan value: 35 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 108 and price is deviating by 2 points

Upper Bollinger band is at 110 and lower is at 106, while middle bands are at 107 and 109

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WecEnergy (WEC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for WecEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WecEnergy in short term and the buy signal is strong.

WecEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WecEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WecEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.98 and WecEnergy WEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WecEnergy WEC stock. Volume based technical analysis of WecEnergy WEC stock is negative.

WecEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wec Energy WEC

DMA (daily moving average) of Wec Energy WEC

DMA period DMA value
5 day DMA 108.22
12 day DMA 107.72
20 day DMA 107.41
35 day DMA 107.02
50 day DMA 106.7
100 day DMA 102.23
150 day DMA 100.63
200 day DMA 98.32

EMA (exponential moving average) of Wec Energy WEC

EMA period EMA current EMA prev EMA prev2
5 day EMA108.12108.31108.01
12 day EMA107.78107.79107.59
20 day EMA107.47107.44107.28
35 day EMA107.04107106.89
50 day EMA106.6106.55106.45

SMA (simple moving average) of Wec Energy WEC

SMA period SMA current SMA prev SMA prev2
5 day SMA108.22108.15107.84
12 day SMA107.72107.69107.56
20 day SMA107.41107.18106.89
35 day SMA107.02106.99106.88
50 day SMA106.7106.62106.51
100 day SMA102.23102.11101.98
150 day SMA100.63100.55100.45
200 day SMA98.3298.1998.05
Back to top | Use Dark Theme