WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets WecEnergy
Strong Daily Stock price targets for WecEnergy WEC are 106.63 and 108.33
Daily Target 1 | 106.26 |
Daily Target 2 | 106.99 |
Daily Target 3 | 107.95666666667 |
Daily Target 4 | 108.69 |
Daily Target 5 | 109.66 |
Daily price and volume Wec Energy
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 107.73 (-1.08%) | 108.84 | 107.22 - 108.92 | 1.7324 times | Thu 24 April 2025 | 108.91 (-0.2%) | 108.55 | 108.26 - 109.54 | 1.7368 times | Tue 22 April 2025 | 109.13 (2.03%) | 107.86 | 107.45 - 109.32 | 1.1165 times | Mon 21 April 2025 | 106.96 (-1.32%) | 108.30 | 106.00 - 108.30 | 1.041 times | Thu 17 April 2025 | 108.39 (0.96%) | 107.85 | 107.60 - 109.89 | 1.3099 times | Wed 16 April 2025 | 107.36 (0%) | 109.00 | 107.07 - 109.04 | 1.5317 times | Wed 16 April 2025 | 107.36 (0%) | 109.00 | 107.07 - 109.05 | 0 times | Wed 16 April 2025 | 107.36 (0%) | 109.00 | 107.07 - 109.05 | 0 times | Wed 16 April 2025 | 107.36 (0%) | 109.00 | 107.07 - 109.05 | 0 times | Wed 16 April 2025 | 107.36 (0%) | 109.00 | 107.07 - 109.04 | 1.5317 times | Wed 16 April 2025 | 107.36 (0%) | 109.00 | 107.07 - 109.05 | 0 times |
Weekly price and charts WecEnergy
Strong weekly Stock price targets for WecEnergy WEC are 105.1 and 108.64
Weekly Target 1 | 104.22 |
Weekly Target 2 | 105.97 |
Weekly Target 3 | 107.75666666667 |
Weekly Target 4 | 109.51 |
Weekly Target 5 | 111.3 |
Weekly price and volumes for Wec Energy
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 107.73 (-0.61%) | 108.30 | 106.00 - 109.54 | 5.6266 times | Thu 17 April 2025 | 108.39 (0.96%) | 109.00 | 107.07 - 109.89 | 2.8416 times | Wed 16 April 2025 | 107.36 (0%) | 109.00 | 107.07 - 109.05 | 0 times | Wed 16 April 2025 | 107.36 (0%) | 109.00 | 107.07 - 109.05 | 0 times | Wed 16 April 2025 | 107.36 (0%) | 109.00 | 107.07 - 109.05 | 0 times | Wed 16 April 2025 | 107.36 (0%) | 109.00 | 107.07 - 109.04 | 1.5317 times | Wed 16 April 2025 | 107.36 (0%) | 109.00 | 107.07 - 109.05 | 0 times | Wed 16 April 2025 | 107.36 (0%) | 109.00 | 107.07 - 109.05 | 0 times | Wed 16 April 2025 | 107.36 (0%) | 109.00 | 107.07 - 109.05 | 0 times | Wed 16 April 2025 | 107.36 (0%) | 109.00 | 107.07 - 109.05 | 0 times | Wed 16 April 2025 | 107.36 (0.37%) | 106.83 | 106.31 - 109.05 | 3.0443 times |
Monthly price and charts WecEnergy
Strong monthly Stock price targets for WecEnergy WEC are 99.01 and 109.37
Monthly Target 1 | 96.1 |
Monthly Target 2 | 101.91 |
Monthly Target 3 | 106.45666666667 |
Monthly Target 4 | 112.27 |
Monthly Target 5 | 116.82 |
Monthly price and volumes Wec Energy
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 107.73 (0.17%) | 108.68 | 100.64 - 111.00 | 1.0272 times | Fri 28 March 2025 | 107.55 (0.81%) | 106.16 | 103.17 - 110.19 | 1.11 times | Fri 28 February 2025 | 106.69 (7.49%) | 98.61 | 96.37 - 107.14 | 1.0344 times | Fri 31 January 2025 | 99.26 (5.55%) | 95.20 | 91.94 - 100.98 | 1.0876 times | Tue 31 December 2024 | 94.04 (-7.4%) | 100.11 | 92.70 - 100.27 | 0.5393 times | Tue 26 November 2024 | 101.55 (6.3%) | 98.58 | 94.15 - 101.68 | 0.89 times | Thu 31 October 2024 | 95.53 (-0.68%) | 96.40 | 93.71 - 100.31 | 1.088 times | Mon 30 September 2024 | 96.18 (3.39%) | 93.03 | 92.91 - 96.65 | 0.9259 times | Fri 30 August 2024 | 93.03 (8.1%) | 86.77 | 86.09 - 93.78 | 1.334 times | Wed 31 July 2024 | 86.06 (9.69%) | 78.82 | 77.47 - 86.36 | 0.9636 times | Fri 28 June 2024 | 78.46 (-3.17%) | 80.98 | 77.65 - 82.59 | 0.948 times |
Indicator Analysis of WecEnergy
Tomorrow's movement Prediction of Wec Energy WEC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 107.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wec Energy WEC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Wec Energy WEC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Wec Energy WEC looks bearish. It has broken an important support level of 108 with high volumes
BullKhan value: 35 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 106, while middle bands are at 107 and 109
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WecEnergy (WEC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WecEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WecEnergy in short term and the buy signal is strong.
WecEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WecEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WecEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.98 and WecEnergy WEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WecEnergy WEC stock. Volume based technical analysis of WecEnergy WEC stock is negative.
WecEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wec Energy WEC
DMA (daily moving average) of Wec Energy WEC
DMA period | DMA value |
5 day DMA | 108.22 |
12 day DMA | 107.72 |
20 day DMA | 107.41 |
35 day DMA | 107.02 |
50 day DMA | 106.7 |
100 day DMA | 102.23 |
150 day DMA | 100.63 |
200 day DMA | 98.32 |
EMA (exponential moving average) of Wec Energy WEC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 108.12 | 108.31 | 108.01 |
12 day EMA | 107.78 | 107.79 | 107.59 |
20 day EMA | 107.47 | 107.44 | 107.28 |
35 day EMA | 107.04 | 107 | 106.89 |
50 day EMA | 106.6 | 106.55 | 106.45 |
SMA (simple moving average) of Wec Energy WEC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 108.22 | 108.15 | 107.84 |
12 day SMA | 107.72 | 107.69 | 107.56 |
20 day SMA | 107.41 | 107.18 | 106.89 |
35 day SMA | 107.02 | 106.99 | 106.88 |
50 day SMA | 106.7 | 106.62 | 106.51 |
100 day SMA | 102.23 | 102.11 | 101.98 |
150 day SMA | 100.63 | 100.55 | 100.45 |
200 day SMA | 98.32 | 98.19 | 98.05 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.