Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets WooriBank

Strong Daily Stock price targets for WooriBank WF are 45.13 and 45.82

Daily Target 144.62
Daily Target 244.94
Daily Target 345.31
Daily Target 445.63
Daily Target 546

Daily price and volume Woori Bank

Date Closing Open Range Volume
Thu 12 June 2025 45.26 (1.34%) 45.13 44.99 - 45.68 0.8099 times
Wed 11 June 2025 44.66 (0%) 44.67 44.08 - 44.71 0.4742 times
Wed 11 June 2025 44.66 (-0.04%) 44.67 44.08 - 44.71 0.4742 times
Tue 10 June 2025 44.68 (-1.22%) 44.96 44.40 - 45.00 0.9169 times
Mon 09 June 2025 45.23 (3.57%) 44.63 44.27 - 45.45 1.7982 times
Fri 06 June 2025 43.67 (-0.66%) 44.00 43.30 - 44.06 1.1561 times
Thu 05 June 2025 43.96 (-0.5%) 44.19 43.45 - 44.43 0.9505 times
Wed 04 June 2025 44.18 (7.05%) 43.62 43.18 - 44.72 1.8401 times
Tue 03 June 2025 41.27 (0.05%) 41.24 40.92 - 41.46 0.5875 times
Mon 02 June 2025 41.25 (-1.06%) 41.67 40.48 - 41.67 0.9924 times
Fri 30 May 2025 41.69 (-1.11%) 42.23 41.59 - 42.80 0.961 times

 Daily chart WooriBank

Weekly price and charts WooriBank

Strong weekly Stock price targets for WooriBank WF are 44.67 and 46.27

Weekly Target 143.41
Weekly Target 244.33
Weekly Target 345.006666666667
Weekly Target 445.93
Weekly Target 546.61

Weekly price and volumes for Woori Bank

Date Closing Open Range Volume
Thu 12 June 2025 45.26 (1.34%) 44.67 44.08 - 45.68 0.288 times
Wed 11 June 2025 44.66 (2.27%) 44.63 44.08 - 45.45 0.7153 times
Fri 06 June 2025 43.67 (4.75%) 41.67 40.48 - 44.72 1.2396 times
Fri 30 May 2025 41.69 (4.72%) 39.94 39.49 - 42.80 0.9775 times
Fri 23 May 2025 39.81 (1.97%) 38.99 38.58 - 39.93 0.9295 times
Tue 20 May 2025 39.04 (1.59%) 38.32 38.32 - 39.22 0.3718 times
Fri 16 May 2025 38.43 (1.88%) 37.88 37.40 - 41.30 1.4697 times
Fri 09 May 2025 37.72 (-0.26%) 37.78 37.35 - 38.72 0.9158 times
Fri 02 May 2025 37.82 (5.47%) 35.55 35.31 - 38.17 1.5276 times
Fri 25 April 2025 35.86 (3.22%) 35.14 34.80 - 36.74 1.5653 times
Thu 17 April 2025 34.74 (0%) 34.02 34.02 - 35.30 0.3475 times

 weekly chart WooriBank

Monthly price and charts WooriBank

Strong monthly Stock price targets for WooriBank WF are 42.87 and 48.07

Monthly Target 138.61
Monthly Target 241.93
Monthly Target 343.806666666667
Monthly Target 447.13
Monthly Target 549.01

Monthly price and volumes Woori Bank

Date Closing Open Range Volume
Thu 12 June 2025 45.26 (8.56%) 41.67 40.48 - 45.68 0.39 times
Fri 30 May 2025 41.69 (12.46%) 37.01 36.70 - 42.80 0.8968 times
Wed 30 April 2025 37.07 (11.22%) 33.77 29.44 - 37.43 1.5406 times
Fri 28 March 2025 33.33 (-2.09%) 34.12 32.27 - 34.57 0.8381 times
Fri 28 February 2025 34.04 (4.1%) 31.69 31.31 - 35.98 0.9535 times
Fri 31 January 2025 32.70 (4.64%) 31.20 31.00 - 33.31 1.1489 times
Tue 31 December 2024 31.25 (-11.87%) 35.40 30.91 - 35.40 0.8776 times
Tue 26 November 2024 35.46 (5.35%) 34.09 33.84 - 36.09 0.8304 times
Thu 31 October 2024 33.66 (-5.79%) 35.80 33.41 - 37.36 1.2953 times
Mon 30 September 2024 35.73 (-1.38%) 36.30 33.36 - 37.46 1.2288 times
Fri 30 August 2024 36.23 (2.81%) 35.00 30.77 - 38.05 1.242 times

 monthly chart WooriBank

Indicator Analysis of WooriBank

Tomorrow's movement Prediction of Woori Bank WF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 43.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Woori Bank WF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Woori Bank WF is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.

BullKhan value: 90 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 42 and price is deviating by 3 points

Upper Bollinger band is at 47 and lower is at 38, while middle bands are at 40 and 45

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WooriBank (WF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WooriBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WooriBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WooriBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WooriBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WooriBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.01 and WooriBank WF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WooriBank WF stock. Volume based technical analysis of WooriBank WF stock is negative.

WooriBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Woori Bank WF

DMA (daily moving average) of Woori Bank WF

DMA period DMA value
5 day DMA 44.9
12 day DMA 43.56
20 day DMA 41.92
35 day DMA 40.12
50 day DMA 38.59
100 day DMA 36.14
150 day DMA 35.06
200 day DMA 35.15

EMA (exponential moving average) of Woori Bank WF

EMA period EMA current EMA prev EMA prev2
5 day EMA44.6944.444.27
12 day EMA43.5343.2242.96
20 day EMA42.3342.0241.74
35 day EMA40.4740.1939.93
50 day EMA38.6938.4238.17

SMA (simple moving average) of Woori Bank WF

SMA period SMA current SMA prev SMA prev2
5 day SMA44.944.5844.44
12 day SMA43.5643.1342.76
20 day SMA41.9241.5841.3
35 day SMA40.1239.8539.62
50 day SMA38.5938.3638.11
100 day SMA36.1436.0135.89
150 day SMA35.0634.9934.92
200 day SMA35.1535.1135.07
Back to top | Use Dark Theme