WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets WinnebagoIndustries
Strong Daily Stock price targets for WinnebagoIndustries WGO are 32.24 and 33.54
| Daily Target 1 | 31.16 |
| Daily Target 2 | 32.01 |
| Daily Target 3 | 32.46 |
| Daily Target 4 | 33.31 |
| Daily Target 5 | 33.76 |
Daily price and volume Winnebago Industries
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 32.86 (3.01%) | 32.24 | 31.61 - 32.91 | 1.8939 times | Tue 22 April 2025 | 31.90 (2.77%) | 31.38 | 30.69 - 32.02 | 0 times | Mon 21 April 2025 | 31.04 (1.5%) | 30.26 | 29.64 - 31.11 | 3.0316 times | Thu 17 April 2025 | 30.58 (3.17%) | 29.50 | 29.50 - 30.75 | 2.7114 times | Wed 16 April 2025 | 29.64 (0%) | 29.67 | 29.25 - 30.05 | 0 times | Wed 16 April 2025 | 29.64 (0%) | 29.67 | 29.25 - 30.05 | 0 times | Wed 16 April 2025 | 29.64 (0%) | 29.67 | 29.25 - 30.05 | 2.3631 times | Wed 16 April 2025 | 29.64 (0%) | 29.67 | 29.25 - 30.05 | 0 times | Wed 16 April 2025 | 29.64 (0%) | 29.67 | 29.25 - 30.05 | 0 times | Wed 16 April 2025 | 29.64 (0%) | 29.67 | 29.25 - 30.05 | 0 times | Wed 16 April 2025 | 29.64 (0%) | 29.67 | 29.25 - 30.05 | 2.3631 times |
Weekly price and charts WinnebagoIndustries
Strong weekly Stock price targets for WinnebagoIndustries WGO are 31.25 and 34.52
| Weekly Target 1 | 28.53 |
| Weekly Target 2 | 30.7 |
| Weekly Target 3 | 31.803333333333 |
| Weekly Target 4 | 33.97 |
| Weekly Target 5 | 35.07 |
Weekly price and volumes for Winnebago Industries
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 32.86 (7.46%) | 30.26 | 29.64 - 32.91 | 1.2197 times | Thu 17 April 2025 | 30.58 (3.17%) | 29.67 | 29.25 - 30.75 | 0.6714 times | Wed 16 April 2025 | 29.64 (0%) | 29.67 | 29.25 - 30.05 | 0 times | Wed 16 April 2025 | 29.64 (0%) | 29.67 | 29.25 - 30.05 | 0.5852 times | Wed 16 April 2025 | 29.64 (0%) | 29.67 | 29.25 - 30.05 | 0 times | Wed 16 April 2025 | 29.64 (0%) | 29.67 | 29.25 - 30.05 | 0 times | Wed 16 April 2025 | 29.64 (0%) | 29.67 | 29.25 - 30.05 | 0 times | Wed 16 April 2025 | 29.64 (0%) | 29.67 | 29.25 - 30.05 | 0.5852 times | Wed 16 April 2025 | 29.64 (-4.76%) | 31.37 | 29.25 - 31.91 | 1.4277 times | Fri 11 April 2025 | 31.12 (-5.5%) | 31.26 | 28.29 - 33.80 | 5.5109 times | Fri 04 April 2025 | 32.93 (0%) | 31.14 | 30.61 - 33.06 | 1.3066 times |
Monthly price and charts WinnebagoIndustries
Strong monthly Stock price targets for WinnebagoIndustries WGO are 26.59 and 34.56
| Monthly Target 1 | 24.5 |
| Monthly Target 2 | 28.68 |
| Monthly Target 3 | 32.47 |
| Monthly Target 4 | 36.65 |
| Monthly Target 5 | 40.44 |
Monthly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 32.86 (-5.44%) | 34.50 | 28.29 - 36.26 | 1.0653 times | Fri 28 March 2025 | 34.75 (-14.01%) | 40.85 | 33.62 - 41.98 | 1.6028 times | Fri 28 February 2025 | 40.41 (-15.46%) | 46.60 | 39.83 - 47.64 | 0.8069 times | Fri 31 January 2025 | 47.80 (0.04%) | 48.03 | 45.51 - 50.82 | 1.2053 times | Tue 31 December 2024 | 47.78 (-18.92%) | 58.02 | 45.44 - 58.68 | 0.9811 times | Tue 26 November 2024 | 58.93 (5.16%) | 56.65 | 56.01 - 65.65 | 0.8608 times | Thu 31 October 2024 | 56.04 (-3.56%) | 57.85 | 51.19 - 61.00 | 1.143 times | Mon 30 September 2024 | 58.11 (-2.6%) | 59.07 | 53.32 - 60.12 | 0.7395 times | Fri 30 August 2024 | 59.66 (-4.57%) | 62.47 | 53.63 - 62.49 | 0.6874 times | Wed 31 July 2024 | 62.52 (15.35%) | 54.20 | 49.68 - 64.83 | 0.9081 times | Fri 28 June 2024 | 54.20 (-12.65%) | 62.69 | 51.02 - 62.89 | 1.0325 times |
Indicator Analysis of WinnebagoIndustries
Tomorrow's movement Prediction of Winnebago Industries WGO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Winnebago Industries WGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Winnebago Industries WGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Winnebago Industries WGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.42
BullKhan value: 70 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WinnebagoIndustries (WGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WinnebagoIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WinnebagoIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WinnebagoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WinnebagoIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WinnebagoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.93 and WinnebagoIndustries WGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WinnebagoIndustries WGO stock. Volume based technical analysis of WinnebagoIndustries WGO stock is negative.
WinnebagoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winnebago Industries WGO
DMA (daily moving average) of Winnebago Industries WGO
| DMA period | DMA value |
| 5 day DMA | 31.2 |
| 12 day DMA | 30.29 |
| 20 day DMA | 30.69 |
| 35 day DMA | 32.47 |
| 50 day DMA | 34.61 |
| 100 day DMA | 41.48 |
| 150 day DMA | 47.05 |
| 200 day DMA | 49.78 |
EMA (exponential moving average) of Winnebago Industries WGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.53 | 30.86 | 30.34 |
| 12 day EMA | 31 | 30.66 | 30.43 |
| 20 day EMA | 31.43 | 31.28 | 31.21 |
| 35 day EMA | 33.08 | 33.09 | 33.16 |
| 50 day EMA | 35.07 | 35.16 | 35.29 |
SMA (simple moving average) of Winnebago Industries WGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.2 | 30.56 | 30.11 |
| 12 day SMA | 30.29 | 30.05 | 29.98 |
| 20 day SMA | 30.69 | 30.69 | 30.74 |
| 35 day SMA | 32.47 | 32.55 | 32.68 |
| 50 day SMA | 34.61 | 34.81 | 35.06 |
| 100 day SMA | 41.48 | 41.72 | 41.97 |
| 150 day SMA | 47.05 | 47.22 | 47.39 |
| 200 day SMA | 49.78 | 49.91 | 50.05 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.