WyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wyndham Hotels WH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WyndhamHotels
Strong Daily Stock price targets for WyndhamHotels WH are 80.19 and 81.98
| Daily Target 1 | 78.78 |
| Daily Target 2 | 79.81 |
| Daily Target 3 | 80.573333333333 |
| Daily Target 4 | 81.6 |
| Daily Target 5 | 82.36 |
Daily price and volume Wyndham Hotels
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 80.83 (2.43%) | 79.98 | 79.55 - 81.34 | 0 times | Mon 21 April 2025 | 78.91 (-3.11%) | 80.58 | 78.41 - 81.04 | 3.2932 times | Thu 17 April 2025 | 81.44 (-0.33%) | 82.50 | 81.34 - 82.76 | 2.759 times | Wed 16 April 2025 | 81.71 (0%) | 82.39 | 80.89 - 83.98 | 0 times | Wed 16 April 2025 | 81.71 (0%) | 82.39 | 80.89 - 83.98 | 0 times | Wed 16 April 2025 | 81.71 (0%) | 82.39 | 80.89 - 83.98 | 0 times | Wed 16 April 2025 | 81.71 (0%) | 82.39 | 80.89 - 83.98 | 3.9477 times | Wed 16 April 2025 | 81.71 (0%) | 82.39 | 80.89 - 83.98 | 0 times | Wed 16 April 2025 | 81.71 (0%) | 82.39 | 80.89 - 83.98 | 0 times | Wed 16 April 2025 | 81.71 (0%) | 82.39 | 80.89 - 83.98 | 0 times | Wed 16 April 2025 | 81.71 (-2.18%) | 82.39 | 80.89 - 83.98 | 3.9477 times |
Weekly price and charts WyndhamHotels
Strong weekly Stock price targets for WyndhamHotels WH are 79.62 and 82.55
| Weekly Target 1 | 77.26 |
| Weekly Target 2 | 79.05 |
| Weekly Target 3 | 80.193333333333 |
| Weekly Target 4 | 81.98 |
| Weekly Target 5 | 83.12 |
Weekly price and volumes for Wyndham Hotels
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 80.83 (-0.75%) | 80.58 | 78.41 - 81.34 | 0.7022 times | Thu 17 April 2025 | 81.44 (-0.33%) | 82.39 | 80.89 - 83.98 | 0.5883 times | Wed 16 April 2025 | 81.71 (0%) | 82.39 | 80.89 - 83.98 | 0 times | Wed 16 April 2025 | 81.71 (0%) | 82.39 | 80.89 - 83.98 | 0 times | Wed 16 April 2025 | 81.71 (0%) | 82.39 | 80.89 - 83.98 | 0.8418 times | Wed 16 April 2025 | 81.71 (0%) | 82.39 | 80.89 - 83.98 | 0 times | Wed 16 April 2025 | 81.71 (0%) | 82.39 | 80.89 - 83.98 | 0 times | Wed 16 April 2025 | 81.71 (0%) | 82.39 | 80.89 - 83.98 | 0 times | Wed 16 April 2025 | 81.71 (-3.26%) | 84.87 | 80.89 - 85.33 | 2.1256 times | Fri 11 April 2025 | 84.46 (2.55%) | 79.67 | 76.65 - 88.36 | 5.742 times | Fri 04 April 2025 | 82.36 (0%) | 83.28 | 81.63 - 85.56 | 1.216 times |
Monthly price and charts WyndhamHotels
Strong monthly Stock price targets for WyndhamHotels WH are 70.79 and 86.69
| Monthly Target 1 | 67.44 |
| Monthly Target 2 | 74.14 |
| Monthly Target 3 | 83.343333333333 |
| Monthly Target 4 | 90.04 |
| Monthly Target 5 | 99.24 |
Monthly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 80.83 (-9.85%) | 90.31 | 76.65 - 92.55 | 0.9529 times | Fri 28 March 2025 | 89.66 (-17.23%) | 108.59 | 86.83 - 109.63 | 1.3424 times | Fri 28 February 2025 | 108.33 (3.15%) | 103.08 | 102.81 - 113.07 | 1.0542 times | Fri 31 January 2025 | 105.02 (4.2%) | 101.78 | 98.50 - 106.28 | 1.0048 times | Tue 31 December 2024 | 100.79 (2.82%) | 97.95 | 97.30 - 105.16 | 0.7175 times | Tue 26 November 2024 | 98.03 (10.99%) | 88.42 | 87.56 - 98.80 | 0.8495 times | Thu 31 October 2024 | 88.32 (13.03%) | 78.55 | 76.81 - 91.93 | 1.2049 times | Mon 30 September 2024 | 78.14 (-0.71%) | 78.56 | 75.91 - 81.65 | 0.8004 times | Fri 30 August 2024 | 78.70 (3.94%) | 75.43 | 72.14 - 78.82 | 0.9509 times | Wed 31 July 2024 | 75.72 (2.32%) | 74.14 | 70.08 - 79.19 | 1.1224 times | Fri 28 June 2024 | 74.00 (4.58%) | 70.80 | 68.77 - 74.62 | 1.2891 times |
Indicator Analysis of WyndhamHotels
Tomorrow's movement Prediction of Wyndham Hotels WH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wyndham Hotels WH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wyndham Hotels WH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 40 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 79, while middle bands are at 81 and 84
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WyndhamHotels (WH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WyndhamHotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WyndhamHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WyndhamHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WyndhamHotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Stock of WyndhamHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.71 and WyndhamHotels WH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WyndhamHotels WH stock. Volume based technical analysis of WyndhamHotels WH stock is negative.
WyndhamHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wyndham Hotels WH
DMA (daily moving average) of Wyndham Hotels WH
| DMA period | DMA value |
| 5 day DMA | 80.92 |
| 12 day DMA | 81.53 |
| 20 day DMA | 82.01 |
| 35 day DMA | 85.69 |
| 50 day DMA | 91.78 |
| 100 day DMA | 97.64 |
| 150 day DMA | 94.48 |
| 200 day DMA | 89.91 |
EMA (exponential moving average) of Wyndham Hotels WH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.78 | 80.75 | 81.67 |
| 12 day EMA | 81.71 | 81.87 | 82.41 |
| 20 day EMA | 83.3 | 83.56 | 84.05 |
| 35 day EMA | 87.54 | 87.93 | 88.46 |
| 50 day EMA | 92.1 | 92.56 | 93.12 |
SMA (simple moving average) of Wyndham Hotels WH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.92 | 81.1 | 81.66 |
| 12 day SMA | 81.53 | 81.82 | 82.29 |
| 20 day SMA | 82.01 | 82.28 | 82.95 |
| 35 day SMA | 85.69 | 86.05 | 86.61 |
| 50 day SMA | 91.78 | 92.39 | 93 |
| 100 day SMA | 97.64 | 97.84 | 98.02 |
| 150 day SMA | 94.48 | 94.47 | 94.47 |
| 200 day SMA | 89.91 | 89.89 | 89.87 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.