WyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wyndham Hotels WH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WyndhamHotels
Strong Daily Stock price targets for WyndhamHotels WH are 82.92 and 84.14
| Daily Target 1 | 81.94 |
| Daily Target 2 | 82.68 |
| Daily Target 3 | 83.16 |
| Daily Target 4 | 83.9 |
| Daily Target 5 | 84.38 |
Daily price and volume Wyndham Hotels
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 83.42 (2.16%) | 82.82 | 82.42 - 83.64 | 0.6709 times | Thu 05 June 2025 | 81.66 (0%) | 81.71 | 81.00 - 82.46 | 1.1447 times | Wed 04 June 2025 | 81.66 (-2.54%) | 83.74 | 81.66 - 83.79 | 0.9092 times | Tue 03 June 2025 | 83.79 (1.32%) | 82.52 | 82.50 - 83.87 | 1.0387 times | Mon 02 June 2025 | 82.70 (-0.1%) | 82.26 | 80.65 - 83.03 | 1.3617 times | Fri 30 May 2025 | 82.78 (-1.25%) | 83.88 | 81.98 - 84.54 | 1.2646 times | Thu 29 May 2025 | 83.83 (-1.95%) | 86.12 | 83.21 - 86.32 | 1.0229 times | Wed 28 May 2025 | 85.50 (-2.03%) | 87.11 | 85.37 - 87.52 | 0.7136 times | Tue 27 May 2025 | 87.27 (3.31%) | 85.96 | 85.20 - 87.28 | 1.3801 times | Fri 23 May 2025 | 84.47 (-0.72%) | 82.65 | 82.65 - 84.61 | 0.4935 times | Thu 22 May 2025 | 85.08 (-0.49%) | 85.48 | 84.82 - 85.91 | 0.5518 times |
Weekly price and charts WyndhamHotels
Strong weekly Stock price targets for WyndhamHotels WH are 82.04 and 85.26
| Weekly Target 1 | 79.43 |
| Weekly Target 2 | 81.42 |
| Weekly Target 3 | 82.646666666667 |
| Weekly Target 4 | 84.64 |
| Weekly Target 5 | 85.87 |
Weekly price and volumes for Wyndham Hotels
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 83.42 (0.77%) | 82.26 | 80.65 - 83.87 | 1.538 times | Fri 30 May 2025 | 82.78 (-2%) | 85.96 | 81.98 - 87.52 | 1.3147 times | Fri 23 May 2025 | 84.47 (-3.14%) | 87.69 | 82.65 - 87.92 | 0.769 times | Tue 20 May 2025 | 87.21 (-1.72%) | 87.48 | 86.73 - 88.63 | 0.4809 times | Fri 16 May 2025 | 88.74 (5.32%) | 88.23 | 84.76 - 89.66 | 1.6222 times | Fri 09 May 2025 | 84.26 (-3.21%) | 86.32 | 82.76 - 86.99 | 1.6299 times | Fri 02 May 2025 | 87.05 (2.21%) | 85.62 | 82.48 - 88.36 | 1.8539 times | Fri 25 April 2025 | 85.17 (4.58%) | 80.58 | 78.41 - 85.78 | 0.6158 times | Thu 17 April 2025 | 81.44 (-0.33%) | 82.39 | 80.89 - 83.98 | 0.1756 times | Wed 16 April 2025 | 81.71 (0%) | 82.39 | 80.89 - 83.98 | 0 times | Wed 16 April 2025 | 81.71 (0%) | 82.39 | 80.89 - 83.98 | 0 times |
Monthly price and charts WyndhamHotels
Strong monthly Stock price targets for WyndhamHotels WH are 82.04 and 85.26
| Monthly Target 1 | 79.43 |
| Monthly Target 2 | 81.42 |
| Monthly Target 3 | 82.646666666667 |
| Monthly Target 4 | 84.64 |
| Monthly Target 5 | 85.87 |
Monthly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 83.42 (0.77%) | 82.26 | 80.65 - 83.87 | 0.3257 times | Fri 30 May 2025 | 82.78 (-2.95%) | 83.60 | 81.98 - 89.66 | 1.4214 times | Wed 30 April 2025 | 85.30 (-4.86%) | 90.31 | 76.65 - 92.55 | 1.2464 times | Fri 28 March 2025 | 89.66 (-17.23%) | 108.59 | 86.83 - 109.63 | 1.3487 times | Fri 28 February 2025 | 108.33 (3.15%) | 103.08 | 102.81 - 113.07 | 1.0592 times | Fri 31 January 2025 | 105.02 (4.2%) | 101.78 | 98.50 - 106.28 | 1.0096 times | Tue 31 December 2024 | 100.79 (2.82%) | 97.95 | 97.30 - 105.16 | 0.7209 times | Tue 26 November 2024 | 98.03 (10.99%) | 88.42 | 87.56 - 98.80 | 0.8535 times | Thu 31 October 2024 | 88.32 (13.03%) | 78.55 | 76.81 - 91.93 | 1.2106 times | Mon 30 September 2024 | 78.14 (-0.71%) | 78.56 | 75.91 - 81.65 | 0.8042 times | Fri 30 August 2024 | 78.70 (3.94%) | 75.43 | 72.14 - 78.82 | 0.9554 times |
Indicator Analysis of WyndhamHotels
Tomorrow's movement Prediction of Wyndham Hotels WH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wyndham Hotels WH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 35 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 82, while middle bands are at 84 and 88
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WyndhamHotels (WH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WyndhamHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WyndhamHotels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WyndhamHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WyndhamHotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WyndhamHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.69 and WyndhamHotels WH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WyndhamHotels WH stock. Volume based technical analysis of WyndhamHotels WH stock is negative.
WyndhamHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wyndham Hotels WH
DMA (daily moving average) of Wyndham Hotels WH
| DMA period | DMA value |
| 5 day DMA | 82.65 |
| 12 day DMA | 83.97 |
| 20 day DMA | 85.35 |
| 35 day DMA | 84.79 |
| 50 day DMA | 84.04 |
| 100 day DMA | 92.36 |
| 150 day DMA | 94.9 |
| 200 day DMA | 91.52 |
EMA (exponential moving average) of Wyndham Hotels WH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.89 | 82.63 | 83.11 |
| 12 day EMA | 83.77 | 83.83 | 84.23 |
| 20 day EMA | 84.28 | 84.37 | 84.66 |
| 35 day EMA | 84.4 | 84.46 | 84.63 |
| 50 day EMA | 84.13 | 84.16 | 84.26 |
SMA (simple moving average) of Wyndham Hotels WH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.65 | 82.52 | 82.95 |
| 12 day SMA | 83.97 | 84.29 | 84.75 |
| 20 day SMA | 85.35 | 85.39 | 85.52 |
| 35 day SMA | 84.79 | 84.75 | 84.75 |
| 50 day SMA | 84.04 | 84.02 | 84.03 |
| 100 day SMA | 92.36 | 92.58 | 92.82 |
| 150 day SMA | 94.9 | 94.98 | 95.03 |
| 200 day SMA | 91.52 | 91.49 | 91.47 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.