CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets CactusInc
Strong Daily Stock price targets for CactusInc WHD are 46.47 and 48.08
| Daily Target 1 | 45.24 |
| Daily Target 2 | 46.08 |
| Daily Target 3 | 46.85 |
| Daily Target 4 | 47.69 |
| Daily Target 5 | 48.46 |
Daily price and volume Cactus Inc
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 46.92 (2.74%) | 46.21 | 46.01 - 47.62 | 0.871 times | Mon 09 June 2025 | 45.67 (0.24%) | 45.91 | 45.56 - 46.37 | 0.8104 times | Fri 06 June 2025 | 45.56 (1.42%) | 45.67 | 45.33 - 46.62 | 0.7585 times | Thu 05 June 2025 | 44.92 (0.97%) | 44.75 | 44.23 - 45.33 | 1.3019 times | Wed 04 June 2025 | 44.49 (0.88%) | 45.65 | 43.92 - 46.33 | 1.4287 times | Tue 03 June 2025 | 44.10 (6.34%) | 41.80 | 40.85 - 44.30 | 1.3921 times | Mon 02 June 2025 | 41.47 (1.15%) | 42.24 | 40.47 - 42.26 | 1.298 times | Fri 30 May 2025 | 41.00 (-2.15%) | 41.37 | 40.74 - 41.57 | 0.9484 times | Thu 29 May 2025 | 41.90 (0.94%) | 41.82 | 41.44 - 42.03 | 0.5344 times | Wed 28 May 2025 | 41.51 (-1.61%) | 42.47 | 41.31 - 42.47 | 0.6565 times | Tue 27 May 2025 | 42.19 (1.74%) | 42.06 | 41.07 - 42.19 | 0.7104 times |
Weekly price and charts CactusInc
Strong weekly Stock price targets for CactusInc WHD are 46.24 and 48.3
| Weekly Target 1 | 44.64 |
| Weekly Target 2 | 45.78 |
| Weekly Target 3 | 46.7 |
| Weekly Target 4 | 47.84 |
| Weekly Target 5 | 48.76 |
Weekly price and volumes for Cactus Inc
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 46.92 (2.99%) | 45.91 | 45.56 - 47.62 | 0.4375 times | Fri 06 June 2025 | 45.56 (11.12%) | 42.24 | 40.47 - 46.62 | 1.6078 times | Fri 30 May 2025 | 41.00 (-1.13%) | 42.06 | 40.74 - 42.47 | 0.7415 times | Fri 23 May 2025 | 41.47 (-2.38%) | 42.79 | 40.15 - 42.97 | 0.851 times | Tue 20 May 2025 | 42.48 (-2.72%) | 42.81 | 42.13 - 43.37 | 0.3929 times | Fri 16 May 2025 | 43.67 (3.83%) | 45.08 | 42.68 - 45.70 | 1.0579 times | Fri 09 May 2025 | 42.06 (2.64%) | 40.04 | 39.38 - 42.85 | 1.5339 times | Fri 02 May 2025 | 40.98 (5.29%) | 38.72 | 37.60 - 41.06 | 1.913 times | Fri 25 April 2025 | 38.92 (2.94%) | 37.20 | 36.25 - 38.95 | 1.0431 times | Thu 17 April 2025 | 37.81 (4.48%) | 36.71 | 36.05 - 38.78 | 0.4215 times | Wed 16 April 2025 | 36.19 (0%) | 36.71 | 36.05 - 37.35 | 0.4226 times |
Monthly price and charts CactusInc
Strong monthly Stock price targets for CactusInc WHD are 43.7 and 50.85
| Monthly Target 1 | 37.85 |
| Monthly Target 2 | 42.39 |
| Monthly Target 3 | 45.003333333333 |
| Monthly Target 4 | 49.54 |
| Monthly Target 5 | 52.15 |
Monthly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 46.92 (14.44%) | 42.24 | 40.47 - 47.62 | 0.3818 times | Fri 30 May 2025 | 41.00 (8.07%) | 40.98 | 38.16 - 45.70 | 1.0288 times | Wed 30 April 2025 | 37.94 (-16.93%) | 45.56 | 33.80 - 47.50 | 1.8971 times | Fri 28 March 2025 | 45.67 (-13.08%) | 53.00 | 43.27 - 53.00 | 1.3287 times | Fri 28 February 2025 | 52.54 (-12.01%) | 59.23 | 50.73 - 61.66 | 0.7901 times | Fri 31 January 2025 | 59.71 (2.31%) | 59.29 | 58.57 - 65.35 | 0.7916 times | Tue 31 December 2024 | 58.36 (-14.1%) | 67.66 | 55.78 - 67.66 | 0.7665 times | Tue 26 November 2024 | 67.94 (14.59%) | 60.00 | 59.85 - 70.01 | 0.9912 times | Thu 31 October 2024 | 59.29 (-0.64%) | 58.84 | 56.15 - 64.73 | 0.8427 times | Mon 30 September 2024 | 59.67 (0.25%) | 58.05 | 53.04 - 64.56 | 1.1814 times | Fri 30 August 2024 | 59.52 (-5.7%) | 64.50 | 55.77 - 64.96 | 1.0155 times |
Indicator Analysis of CactusInc
Tomorrow's movement Prediction of Cactus Inc WHD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cactus Inc WHD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cactus Inc WHD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CactusInc (WHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CactusInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CactusInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CactusInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CactusInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CactusInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.82 and CactusInc WHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CactusInc WHD stock. Volume based technical analysis of CactusInc WHD stock is negative.
CactusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value |
| 5 day DMA | 45.51 |
| 12 day DMA | 43.43 |
| 20 day DMA | 43.17 |
| 35 day DMA | 41.9 |
| 50 day DMA | 40.31 |
| 100 day DMA | 46.19 |
| 150 day DMA | 51.74 |
| 200 day DMA | 53.86 |
EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.48 | 44.76 | 44.31 |
| 12 day EMA | 44.14 | 43.63 | 43.26 |
| 20 day EMA | 43.26 | 42.87 | 42.58 |
| 35 day EMA | 41.83 | 41.53 | 41.29 |
| 50 day EMA | 40.62 | 40.36 | 40.14 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.51 | 44.95 | 44.11 |
| 12 day SMA | 43.43 | 42.98 | 42.59 |
| 20 day SMA | 43.17 | 43.03 | 42.96 |
| 35 day SMA | 41.9 | 41.61 | 41.39 |
| 50 day SMA | 40.31 | 40.08 | 39.91 |
| 100 day SMA | 46.19 | 46.35 | 46.52 |
| 150 day SMA | 51.74 | 51.88 | 52.01 |
| 200 day SMA | 53.86 | 53.92 | 53.99 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.