Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets CactusInc

Strong Daily Stock price targets for CactusInc WHD are 46.47 and 48.08

Daily Target 145.24
Daily Target 246.08
Daily Target 346.85
Daily Target 447.69
Daily Target 548.46

Daily price and volume Cactus Inc

Date Closing Open Range Volume
Tue 10 June 2025 46.92 (2.74%) 46.21 46.01 - 47.62 0.871 times
Mon 09 June 2025 45.67 (0.24%) 45.91 45.56 - 46.37 0.8104 times
Fri 06 June 2025 45.56 (1.42%) 45.67 45.33 - 46.62 0.7585 times
Thu 05 June 2025 44.92 (0.97%) 44.75 44.23 - 45.33 1.3019 times
Wed 04 June 2025 44.49 (0.88%) 45.65 43.92 - 46.33 1.4287 times
Tue 03 June 2025 44.10 (6.34%) 41.80 40.85 - 44.30 1.3921 times
Mon 02 June 2025 41.47 (1.15%) 42.24 40.47 - 42.26 1.298 times
Fri 30 May 2025 41.00 (-2.15%) 41.37 40.74 - 41.57 0.9484 times
Thu 29 May 2025 41.90 (0.94%) 41.82 41.44 - 42.03 0.5344 times
Wed 28 May 2025 41.51 (-1.61%) 42.47 41.31 - 42.47 0.6565 times
Tue 27 May 2025 42.19 (1.74%) 42.06 41.07 - 42.19 0.7104 times

 Daily chart CactusInc

Weekly price and charts CactusInc

Strong weekly Stock price targets for CactusInc WHD are 46.24 and 48.3

Weekly Target 144.64
Weekly Target 245.78
Weekly Target 346.7
Weekly Target 447.84
Weekly Target 548.76

Weekly price and volumes for Cactus Inc

Date Closing Open Range Volume
Tue 10 June 2025 46.92 (2.99%) 45.91 45.56 - 47.62 0.4375 times
Fri 06 June 2025 45.56 (11.12%) 42.24 40.47 - 46.62 1.6078 times
Fri 30 May 2025 41.00 (-1.13%) 42.06 40.74 - 42.47 0.7415 times
Fri 23 May 2025 41.47 (-2.38%) 42.79 40.15 - 42.97 0.851 times
Tue 20 May 2025 42.48 (-2.72%) 42.81 42.13 - 43.37 0.3929 times
Fri 16 May 2025 43.67 (3.83%) 45.08 42.68 - 45.70 1.0579 times
Fri 09 May 2025 42.06 (2.64%) 40.04 39.38 - 42.85 1.5339 times
Fri 02 May 2025 40.98 (5.29%) 38.72 37.60 - 41.06 1.913 times
Fri 25 April 2025 38.92 (2.94%) 37.20 36.25 - 38.95 1.0431 times
Thu 17 April 2025 37.81 (4.48%) 36.71 36.05 - 38.78 0.4215 times
Wed 16 April 2025 36.19 (0%) 36.71 36.05 - 37.35 0.4226 times

 weekly chart CactusInc

Monthly price and charts CactusInc

Strong monthly Stock price targets for CactusInc WHD are 43.7 and 50.85

Monthly Target 137.85
Monthly Target 242.39
Monthly Target 345.003333333333
Monthly Target 449.54
Monthly Target 552.15

Monthly price and volumes Cactus Inc

Date Closing Open Range Volume
Tue 10 June 2025 46.92 (14.44%) 42.24 40.47 - 47.62 0.3818 times
Fri 30 May 2025 41.00 (8.07%) 40.98 38.16 - 45.70 1.0288 times
Wed 30 April 2025 37.94 (-16.93%) 45.56 33.80 - 47.50 1.8971 times
Fri 28 March 2025 45.67 (-13.08%) 53.00 43.27 - 53.00 1.3287 times
Fri 28 February 2025 52.54 (-12.01%) 59.23 50.73 - 61.66 0.7901 times
Fri 31 January 2025 59.71 (2.31%) 59.29 58.57 - 65.35 0.7916 times
Tue 31 December 2024 58.36 (-14.1%) 67.66 55.78 - 67.66 0.7665 times
Tue 26 November 2024 67.94 (14.59%) 60.00 59.85 - 70.01 0.9912 times
Thu 31 October 2024 59.29 (-0.64%) 58.84 56.15 - 64.73 0.8427 times
Mon 30 September 2024 59.67 (0.25%) 58.05 53.04 - 64.56 1.1814 times
Fri 30 August 2024 59.52 (-5.7%) 64.50 55.77 - 64.96 1.0155 times

 monthly chart CactusInc

Indicator Analysis of CactusInc

Tomorrow's movement Prediction of Cactus Inc WHD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 44.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cactus Inc WHD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cactus Inc WHD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 45

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CactusInc (WHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CactusInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CactusInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CactusInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CactusInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CactusInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.82 and CactusInc WHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CactusInc WHD stock. Volume based technical analysis of CactusInc WHD stock is negative.

CactusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cactus Inc WHD

DMA (daily moving average) of Cactus Inc WHD

DMA period DMA value
5 day DMA 45.51
12 day DMA 43.43
20 day DMA 43.17
35 day DMA 41.9
50 day DMA 40.31
100 day DMA 46.19
150 day DMA 51.74
200 day DMA 53.86

EMA (exponential moving average) of Cactus Inc WHD

EMA period EMA current EMA prev EMA prev2
5 day EMA45.4844.7644.31
12 day EMA44.1443.6343.26
20 day EMA43.2642.8742.58
35 day EMA41.8341.5341.29
50 day EMA40.6240.3640.14

SMA (simple moving average) of Cactus Inc WHD

SMA period SMA current SMA prev SMA prev2
5 day SMA45.5144.9544.11
12 day SMA43.4342.9842.59
20 day SMA43.1743.0342.96
35 day SMA41.941.6141.39
50 day SMA40.3140.0839.91
100 day SMA46.1946.3546.52
150 day SMA51.7451.8852.01
200 day SMA53.8653.9253.99
Back to top | Use Dark Theme