CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets CactusInc
Strong Daily Stock price targets for CactusInc WHD are 45.51 and 46.4
| Daily Target 1 | 45.32 |
| Daily Target 2 | 45.7 |
| Daily Target 3 | 46.206666666667 |
| Daily Target 4 | 46.59 |
| Daily Target 5 | 47.1 |
Daily price and volume Cactus Inc
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 46.09 (-2.02%) | 46.53 | 45.82 - 46.71 | 0.8993 times | Wed 11 June 2025 | 47.04 (0%) | 46.98 | 46.34 - 47.52 | 1.218 times | Wed 11 June 2025 | 47.04 (0.26%) | 46.98 | 46.34 - 47.52 | 1.218 times | Tue 10 June 2025 | 46.92 (2.74%) | 46.21 | 46.01 - 47.62 | 0.7385 times | Mon 09 June 2025 | 45.67 (0.24%) | 45.91 | 45.56 - 46.37 | 0.6871 times | Fri 06 June 2025 | 45.56 (1.42%) | 45.67 | 45.33 - 46.62 | 0.6431 times | Thu 05 June 2025 | 44.92 (0.97%) | 44.75 | 44.23 - 45.33 | 1.1038 times | Wed 04 June 2025 | 44.49 (0.88%) | 45.65 | 43.92 - 46.33 | 1.2113 times | Tue 03 June 2025 | 44.10 (6.34%) | 41.80 | 40.85 - 44.30 | 1.1803 times | Mon 02 June 2025 | 41.47 (1.15%) | 42.24 | 40.47 - 42.26 | 1.1005 times | Fri 30 May 2025 | 41.00 (-2.15%) | 41.37 | 40.74 - 41.57 | 0.8041 times |
Weekly price and charts CactusInc
Strong weekly Stock price targets for CactusInc WHD are 45.11 and 46.81
| Weekly Target 1 | 44.78 |
| Weekly Target 2 | 45.43 |
| Weekly Target 3 | 46.476666666667 |
| Weekly Target 4 | 47.13 |
| Weekly Target 5 | 48.18 |
Weekly price and volumes for Cactus Inc
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 46.09 (-2.02%) | 46.98 | 45.82 - 47.52 | 0.6129 times | Wed 11 June 2025 | 47.04 (3.25%) | 45.91 | 45.56 - 47.62 | 0.7652 times | Fri 06 June 2025 | 45.56 (11.12%) | 42.24 | 40.47 - 46.62 | 1.5165 times | Fri 30 May 2025 | 41.00 (-1.13%) | 42.06 | 40.74 - 42.47 | 0.6994 times | Fri 23 May 2025 | 41.47 (-2.38%) | 42.79 | 40.15 - 42.97 | 0.8027 times | Tue 20 May 2025 | 42.48 (-2.72%) | 42.81 | 42.13 - 43.37 | 0.3706 times | Fri 16 May 2025 | 43.67 (3.83%) | 45.08 | 42.68 - 45.70 | 0.9978 times | Fri 09 May 2025 | 42.06 (2.64%) | 40.04 | 39.38 - 42.85 | 1.4468 times | Fri 02 May 2025 | 40.98 (5.29%) | 38.72 | 37.60 - 41.06 | 1.8044 times | Fri 25 April 2025 | 38.92 (2.94%) | 37.20 | 36.25 - 38.95 | 0.9838 times | Thu 17 April 2025 | 37.81 (4.48%) | 36.71 | 36.05 - 38.78 | 0.3975 times |
Monthly price and charts CactusInc
Strong monthly Stock price targets for CactusInc WHD are 43.28 and 50.43
| Monthly Target 1 | 37.58 |
| Monthly Target 2 | 41.83 |
| Monthly Target 3 | 44.726666666667 |
| Monthly Target 4 | 48.98 |
| Monthly Target 5 | 51.88 |
Monthly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 46.09 (12.41%) | 42.24 | 40.47 - 47.62 | 0.5622 times | Fri 30 May 2025 | 41.00 (8.07%) | 40.98 | 38.16 - 45.70 | 1.0095 times | Wed 30 April 2025 | 37.94 (-16.93%) | 45.56 | 33.80 - 47.50 | 1.8615 times | Fri 28 March 2025 | 45.67 (-13.08%) | 53.00 | 43.27 - 53.00 | 1.3038 times | Fri 28 February 2025 | 52.54 (-12.01%) | 59.23 | 50.73 - 61.66 | 0.7753 times | Fri 31 January 2025 | 59.71 (2.31%) | 59.29 | 58.57 - 65.35 | 0.7767 times | Tue 31 December 2024 | 58.36 (-14.1%) | 67.66 | 55.78 - 67.66 | 0.7521 times | Tue 26 November 2024 | 67.94 (14.59%) | 60.00 | 59.85 - 70.01 | 0.9726 times | Thu 31 October 2024 | 59.29 (-0.64%) | 58.84 | 56.15 - 64.73 | 0.8269 times | Mon 30 September 2024 | 59.67 (0.25%) | 58.05 | 53.04 - 64.56 | 1.1593 times | Fri 30 August 2024 | 59.52 (-5.7%) | 64.50 | 55.77 - 64.96 | 0.9965 times |
Indicator Analysis of CactusInc
Tomorrow's movement Prediction of Cactus Inc WHD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cactus Inc WHD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cactus Inc WHD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cactus Inc WHD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.3
BullKhan value: 51 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CactusInc (WHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CactusInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CactusInc in short term and the buy signal is strong.
CactusInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CactusInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CactusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.25 and CactusInc WHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CactusInc WHD stock. Volume based technical analysis of CactusInc WHD stock is negative.
CactusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value |
| 5 day DMA | 46.55 |
| 12 day DMA | 44.68 |
| 20 day DMA | 43.59 |
| 35 day DMA | 42.62 |
| 50 day DMA | 40.89 |
| 100 day DMA | 45.73 |
| 150 day DMA | 51.33 |
| 200 day DMA | 53.71 |
EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.26 | 46.35 | 46 |
| 12 day EMA | 45.14 | 44.97 | 44.59 |
| 20 day EMA | 44.15 | 43.95 | 43.62 |
| 35 day EMA | 42.45 | 42.24 | 41.96 |
| 50 day EMA | 41.12 | 40.92 | 40.67 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.55 | 46.45 | 46.02 |
| 12 day SMA | 44.68 | 44.3 | 43.9 |
| 20 day SMA | 43.59 | 43.47 | 43.31 |
| 35 day SMA | 42.62 | 42.42 | 42.18 |
| 50 day SMA | 40.89 | 40.69 | 40.47 |
| 100 day SMA | 45.73 | 45.89 | 46.04 |
| 150 day SMA | 51.33 | 51.46 | 51.6 |
| 200 day SMA | 53.71 | 53.76 | 53.81 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.