WhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool Corporation WHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets WhirlpoolCorporation
Strong Daily Stock price targets for WhirlpoolCorporation WHR are 82.46 and 83.96
| Daily Target 1 | 81.26 |
| Daily Target 2 | 82.15 |
| Daily Target 3 | 82.763333333333 |
| Daily Target 4 | 83.65 |
| Daily Target 5 | 84.26 |
Daily price and volume Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 83.03 (1.17%) | 82.55 | 81.88 - 83.38 | 1.0048 times | Thu 05 June 2025 | 82.07 (0.43%) | 81.47 | 80.22 - 82.75 | 1.7408 times | Wed 04 June 2025 | 81.72 (0.43%) | 81.81 | 81.12 - 82.40 | 0.8078 times | Tue 03 June 2025 | 81.37 (3.59%) | 78.49 | 77.71 - 81.59 | 0.9101 times | Mon 02 June 2025 | 78.55 (0.59%) | 77.79 | 76.00 - 78.63 | 1.127 times | Fri 30 May 2025 | 78.09 (-0.67%) | 77.92 | 76.77 - 78.28 | 1.1537 times | Thu 29 May 2025 | 78.62 (0.61%) | 78.97 | 77.38 - 79.83 | 0.7948 times | Wed 28 May 2025 | 78.14 (-1.92%) | 79.52 | 78.12 - 80.61 | 0.861 times | Tue 27 May 2025 | 79.67 (3.09%) | 78.40 | 77.91 - 79.89 | 0.8718 times | Fri 23 May 2025 | 77.28 (-0.58%) | 76.07 | 76.07 - 77.58 | 0.7282 times | Thu 22 May 2025 | 77.73 (0.69%) | 76.50 | 76.15 - 78.29 | 0.8823 times |
Weekly price and charts WhirlpoolCorporation
Strong weekly Stock price targets for WhirlpoolCorporation WHR are 79.52 and 86.9
| Weekly Target 1 | 73.42 |
| Weekly Target 2 | 78.23 |
| Weekly Target 3 | 80.803333333333 |
| Weekly Target 4 | 85.61 |
| Weekly Target 5 | 88.18 |
Weekly price and volumes for Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 83.03 (6.33%) | 77.79 | 76.00 - 83.38 | 1.4268 times | Fri 30 May 2025 | 78.09 (1.05%) | 78.40 | 76.77 - 80.61 | 0.9395 times | Fri 23 May 2025 | 77.28 (-5.78%) | 81.85 | 76.07 - 82.70 | 0.9656 times | Tue 20 May 2025 | 82.02 (-0.79%) | 81.22 | 80.25 - 82.70 | 0.4053 times | Fri 16 May 2025 | 82.67 (3.3%) | 85.00 | 81.65 - 87.28 | 1.5006 times | Fri 09 May 2025 | 80.03 (2.77%) | 77.20 | 75.52 - 80.76 | 1.1998 times | Fri 02 May 2025 | 77.87 (0.61%) | 77.34 | 73.72 - 78.94 | 1.5826 times | Fri 25 April 2025 | 77.40 (-1.83%) | 77.21 | 75.03 - 80.62 | 1.7203 times | Thu 17 April 2025 | 78.84 (1.87%) | 79.44 | 76.29 - 80.72 | 0.2593 times | Wed 16 April 2025 | 77.39 (0%) | 79.44 | 76.29 - 80.72 | 0 times | Wed 16 April 2025 | 77.39 (0%) | 79.44 | 76.29 - 80.72 | 0.253 times |
Monthly price and charts WhirlpoolCorporation
Strong monthly Stock price targets for WhirlpoolCorporation WHR are 79.52 and 86.9
| Monthly Target 1 | 73.42 |
| Monthly Target 2 | 78.23 |
| Monthly Target 3 | 80.803333333333 |
| Monthly Target 4 | 85.61 |
| Monthly Target 5 | 88.18 |
Monthly price and volumes Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 83.03 (6.33%) | 77.79 | 76.00 - 83.38 | 0.3221 times | Fri 30 May 2025 | 78.09 (2.37%) | 76.38 | 74.50 - 87.28 | 1.2685 times | Wed 30 April 2025 | 76.28 (-14.78%) | 90.30 | 73.72 - 91.68 | 1.7854 times | Fri 28 March 2025 | 89.51 (-12.06%) | 102.00 | 87.86 - 102.00 | 1.0154 times | Fri 28 February 2025 | 101.79 (-3.07%) | 100.61 | 97.57 - 106.98 | 1.1334 times | Fri 31 January 2025 | 105.01 (-8.27%) | 115.20 | 104.00 - 135.49 | 1.3397 times | Tue 31 December 2024 | 114.48 (1.8%) | 110.65 | 109.57 - 126.30 | 0.6289 times | Tue 26 November 2024 | 112.46 (8.65%) | 104.03 | 102.92 - 119.44 | 0.7341 times | Thu 31 October 2024 | 103.51 (-3.26%) | 107.00 | 99.17 - 113.94 | 0.9967 times | Mon 30 September 2024 | 107.00 (6.69%) | 99.33 | 92.38 - 109.10 | 0.7757 times | Fri 30 August 2024 | 100.29 (-1.65%) | 101.90 | 90.08 - 104.11 | 0.94 times |
Indicator Analysis of WhirlpoolCorporation
Tomorrow's movement Prediction of Whirlpool Corporation WHR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Whirlpool Corporation WHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Whirlpool Corporation WHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.35
BullKhan value: 85 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 77, while middle bands are at 79 and 84
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WhirlpoolCorporation (WHR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WhirlpoolCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WhirlpoolCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WhirlpoolCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WhirlpoolCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WhirlpoolCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.05 and WhirlpoolCorporation WHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WhirlpoolCorporation WHR stock. Volume based technical analysis of WhirlpoolCorporation WHR stock is negative.
WhirlpoolCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whirlpool Corporation WHR
DMA (daily moving average) of Whirlpool Corporation WHR
| DMA period | DMA value |
| 5 day DMA | 81.35 |
| 12 day DMA | 79.46 |
| 20 day DMA | 80.86 |
| 35 day DMA | 79.44 |
| 50 day DMA | 79.35 |
| 100 day DMA | 90.09 |
| 150 day DMA | 99.13 |
| 200 day DMA | 100 |
EMA (exponential moving average) of Whirlpool Corporation WHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.57 | 80.84 | 80.23 |
| 12 day EMA | 80.61 | 80.17 | 79.82 |
| 20 day EMA | 80.32 | 80.03 | 79.81 |
| 35 day EMA | 80.34 | 80.18 | 80.07 |
| 50 day EMA | 80.26 | 80.15 | 80.07 |
SMA (simple moving average) of Whirlpool Corporation WHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.35 | 80.36 | 79.67 |
| 12 day SMA | 79.46 | 79.37 | 79.37 |
| 20 day SMA | 80.86 | 80.71 | 80.6 |
| 35 day SMA | 79.44 | 79.28 | 79.15 |
| 50 day SMA | 79.35 | 79.4 | 79.47 |
| 100 day SMA | 90.09 | 90.58 | 91.08 |
| 150 day SMA | 99.13 | 99.3 | 99.46 |
| 200 day SMA | 100 | 100.1 | 100.2 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.