WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets WorkivaInc
Strong Daily Stock price targets for WorkivaInc WK are 68.64 and 70.42
| Daily Target 1 | 67.26 |
| Daily Target 2 | 68.24 |
| Daily Target 3 | 69.043333333333 |
| Daily Target 4 | 70.02 |
| Daily Target 5 | 70.82 |
Daily price and volume Workiva Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 69.21 (1.36%) | 68.98 | 68.07 - 69.85 | 1.1045 times | Thu 05 June 2025 | 68.28 (0.54%) | 68.24 | 67.42 - 69.19 | 0.9527 times | Wed 04 June 2025 | 67.91 (-1.29%) | 68.95 | 67.62 - 69.50 | 1.0053 times | Tue 03 June 2025 | 68.80 (0.61%) | 68.45 | 67.57 - 68.87 | 0.6019 times | Mon 02 June 2025 | 68.38 (1.62%) | 67.09 | 66.66 - 68.52 | 1.7471 times | Fri 30 May 2025 | 67.29 (0.7%) | 66.50 | 66.31 - 67.62 | 1.1192 times | Thu 29 May 2025 | 66.82 (0.44%) | 67.53 | 66.19 - 67.67 | 0.7257 times | Wed 28 May 2025 | 66.53 (-0.98%) | 67.34 | 66.46 - 67.82 | 0.764 times | Tue 27 May 2025 | 67.19 (0.04%) | 68.29 | 67.01 - 68.52 | 0.8877 times | Fri 23 May 2025 | 67.16 (-0.53%) | 66.21 | 65.95 - 67.93 | 1.0919 times | Thu 22 May 2025 | 67.52 (-1.59%) | 68.51 | 67.49 - 68.69 | 0.8035 times |
Weekly price and charts WorkivaInc
Strong weekly Stock price targets for WorkivaInc WK are 67.94 and 71.13
| Weekly Target 1 | 65.38 |
| Weekly Target 2 | 67.3 |
| Weekly Target 3 | 68.573333333333 |
| Weekly Target 4 | 70.49 |
| Weekly Target 5 | 71.76 |
Weekly price and volumes for Workiva Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 69.21 (2.85%) | 67.09 | 66.66 - 69.85 | 1.0736 times | Fri 30 May 2025 | 67.29 (0.19%) | 68.29 | 66.19 - 68.52 | 0.6937 times | Fri 23 May 2025 | 67.16 (-5.29%) | 69.70 | 65.95 - 71.47 | 0.7903 times | Tue 20 May 2025 | 70.91 (-0.77%) | 70.45 | 69.70 - 71.47 | 0.3709 times | Fri 16 May 2025 | 71.46 (5.76%) | 70.06 | 69.49 - 73.05 | 1.4172 times | Fri 09 May 2025 | 67.57 (0.24%) | 66.88 | 65.10 - 69.87 | 2.225 times | Fri 02 May 2025 | 67.41 (-8.44%) | 73.64 | 64.10 - 76.88 | 2.1973 times | Fri 25 April 2025 | 73.62 (8.86%) | 66.71 | 65.28 - 73.62 | 0.7986 times | Thu 17 April 2025 | 67.63 (0.34%) | 68.22 | 66.48 - 69.14 | 0.4335 times | Wed 16 April 2025 | 67.40 (0%) | 68.22 | 66.48 - 69.15 | 0 times | Wed 16 April 2025 | 67.40 (0%) | 68.22 | 66.48 - 69.15 | 0 times |
Monthly price and charts WorkivaInc
Strong monthly Stock price targets for WorkivaInc WK are 67.94 and 71.13
| Monthly Target 1 | 65.38 |
| Monthly Target 2 | 67.3 |
| Monthly Target 3 | 68.573333333333 |
| Monthly Target 4 | 70.49 |
| Monthly Target 5 | 71.76 |
Monthly price and volumes Workiva Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 69.21 (2.85%) | 67.09 | 66.66 - 69.85 | 0.2087 times | Fri 30 May 2025 | 67.29 (-10.6%) | 75.93 | 64.10 - 76.88 | 1.3424 times | Wed 30 April 2025 | 75.27 (-4.39%) | 75.91 | 60.50 - 78.45 | 1.8236 times | Fri 28 March 2025 | 78.73 (-10.04%) | 87.85 | 77.52 - 91.00 | 1.017 times | Fri 28 February 2025 | 87.52 (-10.89%) | 96.30 | 82.01 - 103.50 | 1.2592 times | Fri 31 January 2025 | 98.22 (-10.3%) | 110.43 | 93.78 - 115.49 | 1.5016 times | Tue 31 December 2024 | 109.50 (10.92%) | 97.37 | 97.37 - 116.83 | 0.7012 times | Tue 26 November 2024 | 98.72 (23.77%) | 80.47 | 78.20 - 99.13 | 0.8827 times | Thu 31 October 2024 | 79.76 (0.81%) | 78.89 | 75.71 - 83.01 | 0.5162 times | Mon 30 September 2024 | 79.12 (1.22%) | 77.57 | 69.42 - 81.58 | 0.7476 times | Fri 30 August 2024 | 78.17 (5.96%) | 73.36 | 65.47 - 81.44 | 0.9717 times |
Indicator Analysis of WorkivaInc
Tomorrow's movement Prediction of Workiva Inc WK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 68.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Workiva Inc WK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Workiva Inc WK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.91
BullKhan value: 50 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 68 and 72
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WorkivaInc (WK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WorkivaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WorkivaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WorkivaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WorkivaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WorkivaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.82 and WorkivaInc WK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WorkivaInc WK stock. Volume based technical analysis of WorkivaInc WK stock is negative.
WorkivaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workiva Inc WK
DMA (daily moving average) of Workiva Inc WK
| DMA period | DMA value |
| 5 day DMA | 68.52 |
| 12 day DMA | 67.81 |
| 20 day DMA | 69.19 |
| 35 day DMA | 69.58 |
| 50 day DMA | 69 |
| 100 day DMA | 78.21 |
| 150 day DMA | 86.9 |
| 200 day DMA | 84.83 |
EMA (exponential moving average) of Workiva Inc WK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.46 | 68.09 | 68 |
| 12 day EMA | 68.41 | 68.27 | 68.27 |
| 20 day EMA | 68.67 | 68.61 | 68.64 |
| 35 day EMA | 68.72 | 68.69 | 68.71 |
| 50 day EMA | 68.74 | 68.72 | 68.74 |
SMA (simple moving average) of Workiva Inc WK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.52 | 68.13 | 67.84 |
| 12 day SMA | 67.81 | 67.95 | 68.17 |
| 20 day SMA | 69.19 | 69.11 | 69.13 |
| 35 day SMA | 69.58 | 69.53 | 69.5 |
| 50 day SMA | 69 | 68.85 | 68.81 |
| 100 day SMA | 78.21 | 78.49 | 78.81 |
| 150 day SMA | 86.9 | 87.07 | 87.23 |
| 200 day SMA | 84.83 | 84.87 | 84.92 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.