WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WilliamsCompanies
Strong Daily Stock price targets for WilliamsCompanies WMB are 58.32 and 60.07
| Daily Target 1 | 57.83 |
| Daily Target 2 | 58.8 |
| Daily Target 3 | 59.576666666667 |
| Daily Target 4 | 60.55 |
| Daily Target 5 | 61.33 |
Daily price and volume Williams Companies
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 59.78 (-0.5%) | 60.35 | 58.60 - 60.35 | 1.1867 times | Thu 12 June 2025 | 60.08 (1.11%) | 59.42 | 59.23 - 60.10 | 0.8268 times | Wed 11 June 2025 | 59.42 (0%) | 59.29 | 59.03 - 59.72 | 0.9907 times | Wed 11 June 2025 | 59.42 (0.78%) | 59.29 | 59.03 - 59.72 | 0.9907 times | Tue 10 June 2025 | 58.96 (-1.17%) | 59.73 | 58.48 - 60.42 | 1.0096 times | Mon 09 June 2025 | 59.66 (-1.49%) | 60.52 | 59.18 - 60.71 | 1.0114 times | Fri 06 June 2025 | 60.56 (0%) | 61.10 | 60.27 - 61.14 | 0.7628 times | Thu 05 June 2025 | 60.56 (0.73%) | 60.61 | 60.03 - 60.82 | 0.7009 times | Wed 04 June 2025 | 60.12 (-1.62%) | 61.00 | 59.88 - 61.22 | 1.077 times | Tue 03 June 2025 | 61.11 (-0.26%) | 61.29 | 60.66 - 61.45 | 1.4434 times | Mon 02 June 2025 | 61.27 (1.26%) | 61.16 | 60.18 - 61.39 | 1.6721 times |
Weekly price and charts WilliamsCompanies
Strong weekly Stock price targets for WilliamsCompanies WMB are 59.19 and 60.94
| Weekly Target 1 | 57.83 |
| Weekly Target 2 | 58.8 |
| Weekly Target 3 | 59.576666666667 |
| Weekly Target 4 | 60.55 |
| Weekly Target 5 | 61.33 |
Weekly price and volumes for Williams Companies
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 59.78 (0.61%) | 59.29 | 58.60 - 60.35 | 0.7529 times | Wed 11 June 2025 | 59.42 (-1.88%) | 60.52 | 58.48 - 60.71 | 0.7548 times | Fri 06 June 2025 | 60.56 (0.08%) | 61.16 | 59.88 - 61.45 | 1.4175 times | Fri 30 May 2025 | 60.51 (2.58%) | 59.98 | 59.49 - 60.87 | 1.538 times | Fri 23 May 2025 | 58.99 (0.37%) | 58.58 | 57.22 - 59.17 | 0.8719 times | Tue 20 May 2025 | 58.77 (-0.03%) | 58.31 | 57.97 - 59.17 | 0.3202 times | Fri 16 May 2025 | 58.79 (1.96%) | 58.81 | 56.42 - 59.15 | 1.0169 times | Fri 09 May 2025 | 57.66 (-3.9%) | 59.53 | 56.86 - 60.41 | 1.4801 times | Fri 02 May 2025 | 60.00 (1.64%) | 58.85 | 57.60 - 60.09 | 1.0399 times | Fri 25 April 2025 | 59.03 (0.7%) | 57.95 | 55.56 - 60.11 | 0.8078 times | Thu 17 April 2025 | 58.62 (0.62%) | 58.34 | 57.99 - 60.01 | 0.25 times |
Monthly price and charts WilliamsCompanies
Strong monthly Stock price targets for WilliamsCompanies WMB are 57.65 and 60.62
| Monthly Target 1 | 56.93 |
| Monthly Target 2 | 58.36 |
| Monthly Target 3 | 59.903333333333 |
| Monthly Target 4 | 61.33 |
| Monthly Target 5 | 62.87 |
Monthly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 59.78 (-1.21%) | 61.16 | 58.48 - 61.45 | 0.5855 times | Fri 30 May 2025 | 60.51 (3.31%) | 58.21 | 56.42 - 60.87 | 1.1286 times | Wed 30 April 2025 | 58.57 (-1.05%) | 59.53 | 51.58 - 61.65 | 1.3501 times | Fri 28 March 2025 | 59.19 (1.74%) | 58.49 | 52.79 - 61.55 | 1.019 times | Fri 28 February 2025 | 58.18 (4.96%) | 54.92 | 53.17 - 59.15 | 1.1275 times | Fri 31 January 2025 | 55.43 (2.42%) | 54.50 | 53.04 - 61.46 | 1.2891 times | Tue 31 December 2024 | 54.12 (-7.28%) | 56.70 | 51.89 - 57.00 | 0.7859 times | Tue 26 November 2024 | 58.37 (11.46%) | 52.71 | 51.48 - 60.36 | 0.9646 times | Thu 31 October 2024 | 52.37 (14.72%) | 45.29 | 45.24 - 52.85 | 0.9633 times | Mon 30 September 2024 | 45.65 (-0.26%) | 45.46 | 43.98 - 46.48 | 0.7863 times | Fri 30 August 2024 | 45.77 (6.59%) | 43.11 | 40.41 - 45.81 | 0.9159 times |
Indicator Analysis of WilliamsCompanies
Tomorrow's movement Prediction of Williams Companies WMB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 59.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Williams Companies WMB appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WilliamsCompanies (WMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WilliamsCompanies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WilliamsCompanies in short term but the sell signal is initial and weak.
WilliamsCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WilliamsCompanies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WilliamsCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.98 and WilliamsCompanies WMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WilliamsCompanies WMB stock. Volume based technical analysis of WilliamsCompanies WMB stock is negative.
WilliamsCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
| DMA period | DMA value |
| 5 day DMA | 59.53 |
| 12 day DMA | 60.12 |
| 20 day DMA | 59.73 |
| 35 day DMA | 59.25 |
| 50 day DMA | 58.99 |
| 100 day DMA | 58.05 |
| 150 day DMA | 57.48 |
| 200 day DMA | 55.66 |
EMA (exponential moving average) of Williams Companies WMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.76 | 59.75 | 59.59 |
| 12 day EMA | 59.79 | 59.79 | 59.74 |
| 20 day EMA | 59.65 | 59.64 | 59.59 |
| 35 day EMA | 59.34 | 59.31 | 59.26 |
| 50 day EMA | 58.9 | 58.86 | 58.81 |
SMA (simple moving average) of Williams Companies WMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.53 | 59.51 | 59.6 |
| 12 day SMA | 60.12 | 60.16 | 60.21 |
| 20 day SMA | 59.73 | 59.67 | 59.61 |
| 35 day SMA | 59.25 | 59.25 | 59.22 |
| 50 day SMA | 58.99 | 58.96 | 58.93 |
| 100 day SMA | 58.05 | 58.02 | 57.97 |
| 150 day SMA | 57.48 | 57.46 | 57.44 |
| 200 day SMA | 55.66 | 55.58 | 55.5 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.